API Version 1

[{"symbol":"KRW=X","date":"2026-02-05","open":"1459.380005","low":"1457.800049","high":"1468.640015","close":"1460.109985","adjclose":"1460.109985"},{"symbol":"KRW=X","date":"2026-02-06","open":"1471.500000","low":"1461.439941","high":"1473.880005","close":"1470.680054","adjclose":"1470.680054"},{"symbol":"KRW=X","date":"2026-02-09","open":"1461.560059","low":"1452.819946","high":"1467.959961","close":"1462.400024","adjclose":"1462.400024"},{"symbol":"KRW=X","date":"2026-02-10","open":"1457.209961","low":"1452.439941","high":"1462.530029","close":"1458.540039","adjclose":"1458.540039"},{"symbol":"KRW=X","date":"2026-02-11","open":"1456.209961","low":"1445.369995","high":"1457.859985","close":"1455.329956","adjclose":"1455.329956"},{"symbol":"KRW=X","date":"2026-02-12","open":"1447.300049","low":"1431.540039","high":"1449.680054","close":"1444.189941","adjclose":"1444.189941"},{"symbol":"KRW=X","date":"2026-02-13","open":"1440.109985","low":"1438.349976","high":"1448.349976","close":"1440.900024","adjclose":"1440.900024"},{"symbol":"KRW=X","date":"2026-02-16","open":"1443.140015","low":"1436.180054","high":"1444.810059","close":"1439.520020","adjclose":"1439.520020"},{"symbol":"KRW=X","date":"2026-02-17","open":"1440.219971","low":"1439.349976","high":"1448.869995","close":"1440.229980","adjclose":"1440.229980"},{"symbol":"KRW=X","date":"2026-02-18","open":"1439.949951","low":"1439.449951","high":"1449.699951","close":"1439.969971","adjclose":"1439.969971"},{"symbol":"KRW=X","date":"2026-02-19","open":"1449.900024","low":"1443.119995","high":"1452.150024","close":"1440.160034","adjclose":"1440.160034"},{"symbol":"KRW=X","date":"2026-02-20","open":"1449.199951","low":"1441.790039","high":"1450.709961","close":"1447.750000","adjclose":"1447.750000"},{"symbol":"KRW=X","date":"2026-02-23","open":"1439.949951","low":"1438.369995","high":"1445.250000","close":"1443.439941","adjclose":"1443.439941"},{"symbol":"KRW=X","date":"2026-02-24","open":"1443.599976","low":"1437.920044","high":"1446.859985","close":"1442.199951","adjclose":"1442.199951"},{"symbol":"KRW=X","date":"2026-02-25","open":"1440.800049","low":"1424.069946","high":"1440.869995","close":"1439.989990","adjclose":"1439.989990"},{"symbol":"KRW=X","date":"2026-02-26","open":"1426.920044","low":"1418.239990","high":"1437.030029","close":"1426.930054","adjclose":"1426.930054"},{"symbol":"KRW=X","date":"2026-02-27","open":"1431.540039","low":"1429.359985","high":"1444.569946","close":"1432.319946","adjclose":"1432.319946"},{"symbol":"KRW=X","date":"2026-03-02","open":"1453.050049","low":"1437.800049","high":"1471.229980","close":"1438.500000","adjclose":"1438.500000"},{"symbol":"KRW=X","date":"2026-03-03","open":"1452.270020","low":"1452.270020","high":"1506.250000","close":"1452.270020","adjclose":"1452.270020"},{"symbol":"KRW=X","date":"2026-03-04","open":"1476.699951","low":"1457.739990","high":"1482.410034","close":"1483.069946","adjclose":"1483.069946"},{"symbol":"KRW=X","date":"2026-03-05","open":"1462.099976","low":"1455.280029","high":"1486.410034","close":"1460.750000","adjclose":"1460.750000"},{"symbol":"KRW=X","date":"2026-03-06","open":"1478.300049","low":"1467.459961","high":"1495.270020","close":"1479.510010","adjclose":"1479.510010"},{"symbol":"KRW=X","date":"2026-03-07","open":"1482.599976","low":"1482.599976","high":"1482.599976","close":"1482.599976","adjclose":"1482.599976"}]

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-05</date>
        <open>1459.380005</open>
        <low>1457.800049</low>
        <high>1468.640015</high>
        <close>1460.109985</close>
        <adjclose>1460.109985</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-06</date>
        <open>1471.500000</open>
        <low>1461.439941</low>
        <high>1473.880005</high>
        <close>1470.680054</close>
        <adjclose>1470.680054</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-09</date>
        <open>1461.560059</open>
        <low>1452.819946</low>
        <high>1467.959961</high>
        <close>1462.400024</close>
        <adjclose>1462.400024</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-10</date>
        <open>1457.209961</open>
        <low>1452.439941</low>
        <high>1462.530029</high>
        <close>1458.540039</close>
        <adjclose>1458.540039</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-11</date>
        <open>1456.209961</open>
        <low>1445.369995</low>
        <high>1457.859985</high>
        <close>1455.329956</close>
        <adjclose>1455.329956</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-12</date>
        <open>1447.300049</open>
        <low>1431.540039</low>
        <high>1449.680054</high>
        <close>1444.189941</close>
        <adjclose>1444.189941</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-13</date>
        <open>1440.109985</open>
        <low>1438.349976</low>
        <high>1448.349976</high>
        <close>1440.900024</close>
        <adjclose>1440.900024</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-16</date>
        <open>1443.140015</open>
        <low>1436.180054</low>
        <high>1444.810059</high>
        <close>1439.520020</close>
        <adjclose>1439.520020</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-17</date>
        <open>1440.219971</open>
        <low>1439.349976</low>
        <high>1448.869995</high>
        <close>1440.229980</close>
        <adjclose>1440.229980</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-18</date>
        <open>1439.949951</open>
        <low>1439.449951</low>
        <high>1449.699951</high>
        <close>1439.969971</close>
        <adjclose>1439.969971</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-19</date>
        <open>1449.900024</open>
        <low>1443.119995</low>
        <high>1452.150024</high>
        <close>1440.160034</close>
        <adjclose>1440.160034</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-20</date>
        <open>1449.199951</open>
        <low>1441.790039</low>
        <high>1450.709961</high>
        <close>1447.750000</close>
        <adjclose>1447.750000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-23</date>
        <open>1439.949951</open>
        <low>1438.369995</low>
        <high>1445.250000</high>
        <close>1443.439941</close>
        <adjclose>1443.439941</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-24</date>
        <open>1443.599976</open>
        <low>1437.920044</low>
        <high>1446.859985</high>
        <close>1442.199951</close>
        <adjclose>1442.199951</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-25</date>
        <open>1440.800049</open>
        <low>1424.069946</low>
        <high>1440.869995</high>
        <close>1439.989990</close>
        <adjclose>1439.989990</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-26</date>
        <open>1426.920044</open>
        <low>1418.239990</low>
        <high>1437.030029</high>
        <close>1426.930054</close>
        <adjclose>1426.930054</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-27</date>
        <open>1431.540039</open>
        <low>1429.359985</low>
        <high>1444.569946</high>
        <close>1432.319946</close>
        <adjclose>1432.319946</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-02</date>
        <open>1453.050049</open>
        <low>1437.800049</low>
        <high>1471.229980</high>
        <close>1438.500000</close>
        <adjclose>1438.500000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-03</date>
        <open>1452.270020</open>
        <low>1452.270020</low>
        <high>1506.250000</high>
        <close>1452.270020</close>
        <adjclose>1452.270020</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-04</date>
        <open>1476.699951</open>
        <low>1457.739990</low>
        <high>1482.410034</high>
        <close>1483.069946</close>
        <adjclose>1483.069946</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-05</date>
        <open>1462.099976</open>
        <low>1455.280029</low>
        <high>1486.410034</high>
        <close>1460.750000</close>
        <adjclose>1460.750000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-06</date>
        <open>1478.300049</open>
        <low>1467.459961</low>
        <high>1495.270020</high>
        <close>1479.510010</close>
        <adjclose>1479.510010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-07</date>
        <open>1482.599976</open>
        <low>1482.599976</low>
        <high>1482.599976</high>
        <close>1482.599976</close>
        <adjclose>1482.599976</adjclose>
    </item>
</response>