API Version 1

[{"symbol":"KRW=X","date":"2026-07-03","open":"1544.520020","low":"1525.380005","high":"1547.650024","close":"1542.130005","adjclose":"1542.130005"},{"symbol":"KRW=X","date":"2026-07-06","open":"1531.579956","low":"1526.140015","high":"1536.550049","close":"1531.000000","adjclose":"1531.000000"},{"symbol":"KRW=X","date":"2026-07-07","open":"1528.300049","low":"1509.859985","high":"1531.560059","close":"1528.760010","adjclose":"1528.760010"},{"symbol":"KRW=X","date":"2026-07-08","open":"1521.050049","low":"1498.959961","high":"1521.209961","close":"1519.859985","adjclose":"1519.859985"},{"symbol":"KRW=X","date":"2026-07-09","open":"1504.209961","low":"1497.489990","high":"1587.699951","close":"1503.349976","adjclose":"1503.349976"},{"symbol":"KRW=X","date":"2026-07-10","open":"1507.099976","low":"1499.150024","high":"1512.719971","close":"1505.910034","adjclose":"1505.910034"},{"symbol":"KRW=X","date":"2026-07-13","open":"1498.050049","low":"1490.839966","high":"1508.780029","close":"1498.479980","adjclose":"1498.479980"},{"symbol":"KRW=X","date":"2026-07-14","open":"1498.030029","low":"1485.060059","high":"1499.079956","close":"1497.699951","adjclose":"1497.699951"},{"symbol":"KRW=X","date":"2026-07-15","open":"1488.939941","low":"1484.650024","high":"1493.819946","close":"1487.880005","adjclose":"1487.880005"},{"symbol":"KRW=X","date":"2026-07-16","open":"1486.150024","low":"1476.369995","high":"1488.800049","close":"1486.199951","adjclose":"1486.199951"},{"symbol":"KRW=X","date":"2026-07-17","open":"1478.680054","low":"1470.000000","high":"1491.199951","close":"1478.849976","adjclose":"1478.849976"},{"symbol":"KRW=X","date":"2026-07-20","open":"1487.699951","low":"1477.089966","high":"1489.300049","close":"1487.390015","adjclose":"1487.390015"},{"symbol":"KRW=X","date":"2026-07-21","open":"1474.640015","low":"1470.599976","high":"1481.569946","close":"1475.010010","adjclose":"1475.010010"},{"symbol":"KRW=X","date":"2026-07-22","open":"1479.910034","low":"1475.099976","high":"1484.199951","close":"1479.719971","adjclose":"1479.719971"},{"symbol":"KRW=X","date":"2026-07-23","open":"1475.000000","low":"1465.130005","high":"1476.890015","close":"1475.630005","adjclose":"1475.630005"},{"symbol":"KRW=X","date":"2026-07-24","open":"1474.569946","low":"1458.150024","high":"1474.699951","close":"1474.040039","adjclose":"1474.040039"},{"symbol":"KRW=X","date":"2026-07-27","open":"1457.750000","low":"1457.339966","high":"1471.729980","close":"1458.010010","adjclose":"1458.010010"},{"symbol":"KRW=X","date":"2026-07-28","open":"1466.920044","low":"1452.219971","high":"1470.969971","close":"1464.439941","adjclose":"1464.439941"},{"symbol":"KRW=X","date":"2026-07-29","open":"1455.329956","low":"1441.550049","high":"1456.349976","close":"1453.160034","adjclose":"1453.160034"},{"symbol":"KRW=X","date":"2026-07-30","open":"1441.770020","low":"1417.930054","high":"1447.459961","close":"1442.280029","adjclose":"1442.280029"},{"symbol":"KRW=X","date":"2026-07-31","open":"1424.209961","low":"1424.209961","high":"1444.500000","close":"1420.599976","adjclose":"1420.599976"},{"symbol":"KRW=X","date":"2026-08-02","open":"1442.069946","low":"1436.599976","high":"1442.069946","close":"1436.599976","adjclose":"1436.599976"}]

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-03</date>
        <open>1544.520020</open>
        <low>1525.380005</low>
        <high>1547.650024</high>
        <close>1542.130005</close>
        <adjclose>1542.130005</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-06</date>
        <open>1531.579956</open>
        <low>1526.140015</low>
        <high>1536.550049</high>
        <close>1531.000000</close>
        <adjclose>1531.000000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-07</date>
        <open>1528.300049</open>
        <low>1509.859985</low>
        <high>1531.560059</high>
        <close>1528.760010</close>
        <adjclose>1528.760010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-08</date>
        <open>1521.050049</open>
        <low>1498.959961</low>
        <high>1521.209961</high>
        <close>1519.859985</close>
        <adjclose>1519.859985</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-09</date>
        <open>1504.209961</open>
        <low>1497.489990</low>
        <high>1587.699951</high>
        <close>1503.349976</close>
        <adjclose>1503.349976</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-10</date>
        <open>1507.099976</open>
        <low>1499.150024</low>
        <high>1512.719971</high>
        <close>1505.910034</close>
        <adjclose>1505.910034</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-13</date>
        <open>1498.050049</open>
        <low>1490.839966</low>
        <high>1508.780029</high>
        <close>1498.479980</close>
        <adjclose>1498.479980</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-14</date>
        <open>1498.030029</open>
        <low>1485.060059</low>
        <high>1499.079956</high>
        <close>1497.699951</close>
        <adjclose>1497.699951</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-15</date>
        <open>1488.939941</open>
        <low>1484.650024</low>
        <high>1493.819946</high>
        <close>1487.880005</close>
        <adjclose>1487.880005</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-16</date>
        <open>1486.150024</open>
        <low>1476.369995</low>
        <high>1488.800049</high>
        <close>1486.199951</close>
        <adjclose>1486.199951</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-17</date>
        <open>1478.680054</open>
        <low>1470.000000</low>
        <high>1491.199951</high>
        <close>1478.849976</close>
        <adjclose>1478.849976</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-20</date>
        <open>1487.699951</open>
        <low>1477.089966</low>
        <high>1489.300049</high>
        <close>1487.390015</close>
        <adjclose>1487.390015</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-21</date>
        <open>1474.640015</open>
        <low>1470.599976</low>
        <high>1481.569946</high>
        <close>1475.010010</close>
        <adjclose>1475.010010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-22</date>
        <open>1479.910034</open>
        <low>1475.099976</low>
        <high>1484.199951</high>
        <close>1479.719971</close>
        <adjclose>1479.719971</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-23</date>
        <open>1475.000000</open>
        <low>1465.130005</low>
        <high>1476.890015</high>
        <close>1475.630005</close>
        <adjclose>1475.630005</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-24</date>
        <open>1474.569946</open>
        <low>1458.150024</low>
        <high>1474.699951</high>
        <close>1474.040039</close>
        <adjclose>1474.040039</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-27</date>
        <open>1457.750000</open>
        <low>1457.339966</low>
        <high>1471.729980</high>
        <close>1458.010010</close>
        <adjclose>1458.010010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-28</date>
        <open>1466.920044</open>
        <low>1452.219971</low>
        <high>1470.969971</high>
        <close>1464.439941</close>
        <adjclose>1464.439941</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-29</date>
        <open>1455.329956</open>
        <low>1441.550049</low>
        <high>1456.349976</high>
        <close>1453.160034</close>
        <adjclose>1453.160034</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-30</date>
        <open>1441.770020</open>
        <low>1417.930054</low>
        <high>1447.459961</high>
        <close>1442.280029</close>
        <adjclose>1442.280029</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-31</date>
        <open>1424.209961</open>
        <low>1424.209961</low>
        <high>1444.500000</high>
        <close>1420.599976</close>
        <adjclose>1420.599976</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-02</date>
        <open>1442.069946</open>
        <low>1436.599976</low>
        <high>1442.069946</high>
        <close>1436.599976</close>
        <adjclose>1436.599976</adjclose>
    </item>
</response>