API Version 1

[{"symbol":"KRW=X","date":"2025-12-23","open":"1476.839966","low":"1476.839966","high":"1484.430054","close":"1476.839966","adjclose":"1476.839966"},{"symbol":"KRW=X","date":"2025-12-24","open":"1478.670044","low":"1429.689941","high":"1478.670044","close":"1478.670044","adjclose":"1478.670044"},{"symbol":"KRW=X","date":"2025-12-26","open":"1447.180054","low":"1429.900024","high":"1452.900024","close":"1446.520020","adjclose":"1446.520020"},{"symbol":"KRW=X","date":"2025-12-29","open":"1433.900024","low":"1429.640015","high":"1437.699951","close":"1441.329956","adjclose":"1441.329956"},{"symbol":"KRW=X","date":"2025-12-30","open":"1430.510010","low":"1428.949951","high":"1448.630005","close":"1434.709961","adjclose":"1434.709961"},{"symbol":"KRW=X","date":"2025-12-31","open":"1439.550049","low":"1437.369995","high":"1449.199951","close":"1437.910034","adjclose":"1437.910034"},{"symbol":"KRW=X","date":"2026-01-02","open":"1440.810059","low":"1439.040039","high":"1446.630005","close":"1443.640015","adjclose":"1443.640015"},{"symbol":"KRW=X","date":"2026-01-05","open":"1440.479980","low":"1440.479980","high":"1449.750000","close":"1440.479980","adjclose":"1440.479980"},{"symbol":"KRW=X","date":"2026-01-06","open":"1445.380005","low":"1442.150024","high":"1449.010010","close":"1445.560059","adjclose":"1445.560059"},{"symbol":"KRW=X","date":"2026-01-07","open":"1446.449951","low":"1444.000000","high":"1449.510010","close":"1444.959961","adjclose":"1444.959961"},{"symbol":"KRW=X","date":"2026-01-08","open":"1447.599976","low":"1445.430054","high":"1454.300049","close":"1446.140015","adjclose":"1446.140015"},{"symbol":"KRW=X","date":"2026-01-09","open":"1451.050049","low":"1450.680054","high":"1461.400024","close":"1450.079956","adjclose":"1450.079956"},{"symbol":"KRW=X","date":"2026-01-12","open":"1455.239990","low":"1455.239990","high":"1470.150024","close":"1455.239990","adjclose":"1455.239990"},{"symbol":"KRW=X","date":"2026-01-13","open":"1465.500000","low":"1465.500000","high":"1477.530029","close":"1464.930054","adjclose":"1464.930054"},{"symbol":"KRW=X","date":"2026-01-14","open":"1476.550049","low":"1462.569946","high":"1478.560059","close":"1473.010010","adjclose":"1473.010010"},{"symbol":"KRW=X","date":"2026-01-15","open":"1464.349976","low":"1463.260010","high":"1473.229980","close":"1462.900024","adjclose":"1462.900024"},{"symbol":"KRW=X","date":"2026-01-16","open":"1468.349976","low":"1467.989990","high":"1475.699951","close":"1468.839966","adjclose":"1468.839966"},{"symbol":"KRW=X","date":"2026-01-19","open":"1471.579956","low":"1469.500000","high":"1476.520020","close":"1471.579956","adjclose":"1471.579956"},{"symbol":"KRW=X","date":"2026-01-20","open":"1473.800049","low":"1473.219971","high":"1479.880005","close":"1471.520020","adjclose":"1471.520020"},{"symbol":"KRW=X","date":"2026-01-21","open":"1479.410034","low":"1462.739990","high":"1479.849976","close":"1477.780029","adjclose":"1477.780029"}]

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-23</date>
        <open>1476.839966</open>
        <low>1476.839966</low>
        <high>1484.430054</high>
        <close>1476.839966</close>
        <adjclose>1476.839966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-24</date>
        <open>1478.670044</open>
        <low>1429.689941</low>
        <high>1478.670044</high>
        <close>1478.670044</close>
        <adjclose>1478.670044</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-26</date>
        <open>1447.180054</open>
        <low>1429.900024</low>
        <high>1452.900024</high>
        <close>1446.520020</close>
        <adjclose>1446.520020</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-29</date>
        <open>1433.900024</open>
        <low>1429.640015</low>
        <high>1437.699951</high>
        <close>1441.329956</close>
        <adjclose>1441.329956</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-30</date>
        <open>1430.510010</open>
        <low>1428.949951</low>
        <high>1448.630005</high>
        <close>1434.709961</close>
        <adjclose>1434.709961</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-31</date>
        <open>1439.550049</open>
        <low>1437.369995</low>
        <high>1449.199951</high>
        <close>1437.910034</close>
        <adjclose>1437.910034</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-02</date>
        <open>1440.810059</open>
        <low>1439.040039</low>
        <high>1446.630005</high>
        <close>1443.640015</close>
        <adjclose>1443.640015</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-05</date>
        <open>1440.479980</open>
        <low>1440.479980</low>
        <high>1449.750000</high>
        <close>1440.479980</close>
        <adjclose>1440.479980</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-06</date>
        <open>1445.380005</open>
        <low>1442.150024</low>
        <high>1449.010010</high>
        <close>1445.560059</close>
        <adjclose>1445.560059</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-07</date>
        <open>1446.449951</open>
        <low>1444.000000</low>
        <high>1449.510010</high>
        <close>1444.959961</close>
        <adjclose>1444.959961</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-08</date>
        <open>1447.599976</open>
        <low>1445.430054</low>
        <high>1454.300049</high>
        <close>1446.140015</close>
        <adjclose>1446.140015</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-09</date>
        <open>1451.050049</open>
        <low>1450.680054</low>
        <high>1461.400024</high>
        <close>1450.079956</close>
        <adjclose>1450.079956</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-12</date>
        <open>1455.239990</open>
        <low>1455.239990</low>
        <high>1470.150024</high>
        <close>1455.239990</close>
        <adjclose>1455.239990</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-13</date>
        <open>1465.500000</open>
        <low>1465.500000</low>
        <high>1477.530029</high>
        <close>1464.930054</close>
        <adjclose>1464.930054</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-14</date>
        <open>1476.550049</open>
        <low>1462.569946</low>
        <high>1478.560059</high>
        <close>1473.010010</close>
        <adjclose>1473.010010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-15</date>
        <open>1464.349976</open>
        <low>1463.260010</low>
        <high>1473.229980</high>
        <close>1462.900024</close>
        <adjclose>1462.900024</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-16</date>
        <open>1468.349976</open>
        <low>1467.989990</low>
        <high>1475.699951</high>
        <close>1468.839966</close>
        <adjclose>1468.839966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-19</date>
        <open>1471.579956</open>
        <low>1469.500000</low>
        <high>1476.520020</high>
        <close>1471.579956</close>
        <adjclose>1471.579956</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-20</date>
        <open>1473.800049</open>
        <low>1473.219971</low>
        <high>1479.880005</high>
        <close>1471.520020</close>
        <adjclose>1471.520020</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-21</date>
        <open>1479.410034</open>
        <low>1462.739990</low>
        <high>1479.849976</high>
        <close>1477.780029</close>
        <adjclose>1477.780029</adjclose>
    </item>
</response>