API Version 1

parseResponse({
    "data": [
        {
            "symbol": "KRW=X",
            "date": "2024-09-02",
            "open": "1336.579956",
            "low": "1335.520020",
            "high": "1341.140015",
            "close": "1336.579956",
            "adjclose": "1336.579956"
        },
        {
            "symbol": "KRW=X",
            "date": "2024-09-03",
            "open": "1337.550049",
            "low": "1336.810059",
            "high": "1344.180054",
            "close": "1337.550049",
            "adjclose": "1337.550049"
        },
        {
            "symbol": "KRW=X",
            "date": "2024-09-04",
            "open": "1340.410034",
            "low": "1332.520020",
            "high": "1343.709961",
            "close": "1340.410034",
            "adjclose": "1340.410034"
        },
        {
            "symbol": "KRW=X",
            "date": "2024-09-05",
            "open": "1331.010010",
            "low": "1331.150024",
            "high": "1337.900024",
            "close": "1331.010010",
            "adjclose": "1331.010010"
        },
        {
            "symbol": "KRW=X",
            "date": "2024-09-06",
            "open": "1332.790039",
            "low": "1322.910034",
            "high": "1336.219971",
            "close": "1332.790039",
            "adjclose": "1332.790039"
        },
        {
            "symbol": "KRW=X",
            "date": "2024-09-09",
            "open": "1337.770020",
            "low": "1336.849976",
            "high": "1347.599976",
            "close": "1337.770020",
            "adjclose": "1337.770020"
        },
        {
            "symbol": "KRW=X",
            "date": "2024-09-10",
            "open": "1341.270020",
            "low": "1339.819946",
            "high": "1345.469971",
            "close": "1341.270020",
            "adjclose": "1341.270020"
        },
        {
            "symbol": "KRW=X",
            "date": "2024-09-11",
            "open": "1343.339966",
            "low": "1335.449951",
            "high": "1344.569946",
            "close": "1343.339966",
            "adjclose": "1343.339966"
        },
        {
            "symbol": "KRW=X",
            "date": "2024-09-12",
            "open": "1339.180054",
            "low": "1337.290039",
            "high": "1342.550049",
            "close": "1339.180054",
            "adjclose": "1339.180054"
        },
        {
            "symbol": "KRW=X",
            "date": "2024-09-13",
            "open": "1335.689941",
            "low": "1324.089966",
            "high": "1336.300049",
            "close": "1335.689941",
            "adjclose": "1335.689941"
        },
        {
            "symbol": "KRW=X",
            "date": "2024-09-16",
            "open": "1329.510010",
            "low": "1315.339966",
            "high": "1329.609985",
            "close": "1329.510010",
            "adjclose": "1329.510010"
        },
        {
            "symbol": "KRW=X",
            "date": "2024-09-17",
            "open": "1319.109985",
            "low": "1313.930054",
            "high": "1324.880005",
            "close": "1319.109985",
            "adjclose": "1319.109985"
        }
    ]
});

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-09-02</date>
        <open>1336.579956</open>
        <low>1335.520020</low>
        <high>1341.140015</high>
        <close>1336.579956</close>
        <adjclose>1336.579956</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-09-03</date>
        <open>1337.550049</open>
        <low>1336.810059</low>
        <high>1344.180054</high>
        <close>1337.550049</close>
        <adjclose>1337.550049</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-09-04</date>
        <open>1340.410034</open>
        <low>1332.520020</low>
        <high>1343.709961</high>
        <close>1340.410034</close>
        <adjclose>1340.410034</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-09-05</date>
        <open>1331.010010</open>
        <low>1331.150024</low>
        <high>1337.900024</high>
        <close>1331.010010</close>
        <adjclose>1331.010010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-09-06</date>
        <open>1332.790039</open>
        <low>1322.910034</low>
        <high>1336.219971</high>
        <close>1332.790039</close>
        <adjclose>1332.790039</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-09-09</date>
        <open>1337.770020</open>
        <low>1336.849976</low>
        <high>1347.599976</high>
        <close>1337.770020</close>
        <adjclose>1337.770020</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-09-10</date>
        <open>1341.270020</open>
        <low>1339.819946</low>
        <high>1345.469971</high>
        <close>1341.270020</close>
        <adjclose>1341.270020</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-09-11</date>
        <open>1343.339966</open>
        <low>1335.449951</low>
        <high>1344.569946</high>
        <close>1343.339966</close>
        <adjclose>1343.339966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-09-12</date>
        <open>1339.180054</open>
        <low>1337.290039</low>
        <high>1342.550049</high>
        <close>1339.180054</close>
        <adjclose>1339.180054</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-09-13</date>
        <open>1335.689941</open>
        <low>1324.089966</low>
        <high>1336.300049</high>
        <close>1335.689941</close>
        <adjclose>1335.689941</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-09-16</date>
        <open>1329.510010</open>
        <low>1315.339966</low>
        <high>1329.609985</high>
        <close>1329.510010</close>
        <adjclose>1329.510010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-09-17</date>
        <open>1319.109985</open>
        <low>1313.930054</low>
        <high>1324.880005</high>
        <close>1319.109985</close>
        <adjclose>1319.109985</adjclose>
    </item>
</response>