API Version 1

[{"symbol":"KRW=X","date":"2025-05-01","open":"1423.750000","low":"1408.319946","high":"1437.819946","close":"1423.750000","adjclose":"1423.750000"},{"symbol":"KRW=X","date":"2025-05-02","open":"1435.099976","low":"1388.119995","high":"1437.699951","close":"1435.099976","adjclose":"1435.099976"},{"symbol":"KRW=X","date":"2025-05-05","open":"1398.900024","low":"1357.209961","high":"1399.000000","close":"1398.900024","adjclose":"1398.900024"},{"symbol":"KRW=X","date":"2025-05-06","open":"1374.369995","low":"1374.369995","high":"1389.670044","close":"1374.369995","adjclose":"1374.369995"},{"symbol":"KRW=X","date":"2025-05-07","open":"1374.770020","low":"1374.780029","high":"1401.900024","close":"1374.770020","adjclose":"1374.770020"},{"symbol":"KRW=X","date":"2025-05-08","open":"1397.290039","low":"1391.839966","high":"1404.189941","close":"1397.290039","adjclose":"1397.290039"},{"symbol":"KRW=X","date":"2025-05-09","open":"1403.849976","low":"1397.410034","high":"1414.719971","close":"1403.849976","adjclose":"1403.849976"},{"symbol":"KRW=X","date":"2025-05-12","open":"1395.170044","low":"1376.250000","high":"1424.020020","close":"1395.170044","adjclose":"1395.170044"},{"symbol":"KRW=X","date":"2025-05-13","open":"1416.030029","low":"1407.430054","high":"1428.199951","close":"1416.030029","adjclose":"1416.030029"},{"symbol":"KRW=X","date":"2025-05-14","open":"1416.000000","low":"1387.000000","high":"1421.540039","close":"1416.000000","adjclose":"1416.000000"},{"symbol":"KRW=X","date":"2025-05-15","open":"1407.329956","low":"1389.280029","high":"1410.800049","close":"1407.329956","adjclose":"1407.329956"},{"symbol":"KRW=X","date":"2025-05-16","open":"1397.020020","low":"1387.410034","high":"1401.800049","close":"1397.020020","adjclose":"1397.020020"}]

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-05-01</date>
        <open>1423.750000</open>
        <low>1408.319946</low>
        <high>1437.819946</high>
        <close>1423.750000</close>
        <adjclose>1423.750000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-05-02</date>
        <open>1435.099976</open>
        <low>1388.119995</low>
        <high>1437.699951</high>
        <close>1435.099976</close>
        <adjclose>1435.099976</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-05-05</date>
        <open>1398.900024</open>
        <low>1357.209961</low>
        <high>1399.000000</high>
        <close>1398.900024</close>
        <adjclose>1398.900024</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-05-06</date>
        <open>1374.369995</open>
        <low>1374.369995</low>
        <high>1389.670044</high>
        <close>1374.369995</close>
        <adjclose>1374.369995</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-05-07</date>
        <open>1374.770020</open>
        <low>1374.780029</low>
        <high>1401.900024</high>
        <close>1374.770020</close>
        <adjclose>1374.770020</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-05-08</date>
        <open>1397.290039</open>
        <low>1391.839966</low>
        <high>1404.189941</high>
        <close>1397.290039</close>
        <adjclose>1397.290039</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-05-09</date>
        <open>1403.849976</open>
        <low>1397.410034</low>
        <high>1414.719971</high>
        <close>1403.849976</close>
        <adjclose>1403.849976</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-05-12</date>
        <open>1395.170044</open>
        <low>1376.250000</low>
        <high>1424.020020</high>
        <close>1395.170044</close>
        <adjclose>1395.170044</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-05-13</date>
        <open>1416.030029</open>
        <low>1407.430054</low>
        <high>1428.199951</high>
        <close>1416.030029</close>
        <adjclose>1416.030029</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-05-14</date>
        <open>1416.000000</open>
        <low>1387.000000</low>
        <high>1421.540039</high>
        <close>1416.000000</close>
        <adjclose>1416.000000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-05-15</date>
        <open>1407.329956</open>
        <low>1389.280029</low>
        <high>1410.800049</high>
        <close>1407.329956</close>
        <adjclose>1407.329956</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-05-16</date>
        <open>1397.020020</open>
        <low>1387.410034</low>
        <high>1401.800049</high>
        <close>1397.020020</close>
        <adjclose>1397.020020</adjclose>
    </item>
</response>