API Version 1

[{"symbol":"KRW=X","date":"2026-10-12","open":"1339.880005","low":"1329.050049","high":"1339.880005","close":"1340.839966","adjclose":"1340.839966"},{"symbol":"KRW=X","date":"2026-10-13","open":"1335.290039","low":"1333.089966","high":"1345.390015","close":"1334.130005","adjclose":"1334.130005"},{"symbol":"KRW=X","date":"2026-10-14","open":"1339.910034","low":"1332.900024","high":"1343.540039","close":"1340.310059","adjclose":"1340.310059"},{"symbol":"KRW=X","date":"2026-10-15","open":"1339.189941","low":"1337.959961","high":"1352.660034","close":"1339.349976","adjclose":"1339.349976"},{"symbol":"KRW=X","date":"2026-10-16","open":"1340.739990","low":"1327.410034","high":"1347.589966","close":"1340.949951","adjclose":"1340.949951"},{"symbol":"KRW=X","date":"2026-10-19","open":"1333.339966","low":"1326.829956","high":"1337.160034","close":"1333.430054","adjclose":"1333.430054"},{"symbol":"KRW=X","date":"2026-10-20","open":"1330.079956","low":"1323.869995","high":"1330.079956","close":"1330.000000","adjclose":"1330.000000"},{"symbol":"KRW=X","date":"2026-10-21","open":"1324.189941","low":"1321.750000","high":"1329.089966","close":"1323.939941","adjclose":"1323.939941"},{"symbol":"KRW=X","date":"2026-10-22","open":"1326.219971","low":"1319.520020","high":"1327.910034","close":"1325.589966","adjclose":"1325.589966"},{"symbol":"KRW=X","date":"2026-10-23","open":"1325.810059","low":"1320.619995","high":"1326.520020","close":"1325.989990","adjclose":"1325.989990"},{"symbol":"KRW=X","date":"2026-10-26","open":"1322.089966","low":"1320.089966","high":"1327.489990","close":"1321.760010","adjclose":"1321.760010"},{"symbol":"KRW=X","date":"2026-10-27","open":"1324.439941","low":"1321.699951","high":"1329.170044","close":"1324.770020","adjclose":"1324.770020"},{"symbol":"KRW=X","date":"2026-10-28","open":"1327.449951","low":"1325.640015","high":"1344.140015","close":"1326.810059","adjclose":"1326.810059"},{"symbol":"KRW=X","date":"2026-10-29","open":"1340.949951","low":"1331.619995","high":"1340.949951","close":"1340.339966","adjclose":"1340.339966"},{"symbol":"KRW=X","date":"2026-10-30","open":"1337.469971","low":"1331.359985","high":"1340.150024","close":"1337.979980","adjclose":"1337.979980"},{"symbol":"KRW=X","date":"2026-11-02","open":"1334.229980","low":"1334.229980","high":"1346.579956","close":"1325.520020","adjclose":"1325.520020"},{"symbol":"KRW=X","date":"2026-11-03","open":"1345.540039","low":"1336.660034","high":"1346.209961","close":"1344.810059","adjclose":"1344.810059"},{"symbol":"KRW=X","date":"2026-11-04","open":"1342.949951","low":"1335.699951","high":"1346.849976","close":"1342.900024","adjclose":"1342.900024"},{"symbol":"KRW=X","date":"2026-11-05","open":"1340.040039","low":"1337.859985","high":"1354.170044","close":"1340.069946","adjclose":"1340.069946"},{"symbol":"KRW=X","date":"2026-11-06","open":"1357.069946","low":"1350.829956","high":"1364.719971","close":"1356.339966","adjclose":"1356.339966"},{"symbol":"KRW=X","date":"2026-11-09","open":"1358.880005","low":"1342.819946","high":"1362.540039","close":"1362.699951","adjclose":"1362.699951"},{"symbol":"KRW=X","date":"2026-11-10","open":"1343.890015","low":"1332.920044","high":"1347.520020","close":"1343.839966","adjclose":"1343.839966"}]

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-12</date>
        <open>1339.880005</open>
        <low>1329.050049</low>
        <high>1339.880005</high>
        <close>1340.839966</close>
        <adjclose>1340.839966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-13</date>
        <open>1335.290039</open>
        <low>1333.089966</low>
        <high>1345.390015</high>
        <close>1334.130005</close>
        <adjclose>1334.130005</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-14</date>
        <open>1339.910034</open>
        <low>1332.900024</low>
        <high>1343.540039</high>
        <close>1340.310059</close>
        <adjclose>1340.310059</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-15</date>
        <open>1339.189941</open>
        <low>1337.959961</low>
        <high>1352.660034</high>
        <close>1339.349976</close>
        <adjclose>1339.349976</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-16</date>
        <open>1340.739990</open>
        <low>1327.410034</low>
        <high>1347.589966</high>
        <close>1340.949951</close>
        <adjclose>1340.949951</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-19</date>
        <open>1333.339966</open>
        <low>1326.829956</low>
        <high>1337.160034</high>
        <close>1333.430054</close>
        <adjclose>1333.430054</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-20</date>
        <open>1330.079956</open>
        <low>1323.869995</low>
        <high>1330.079956</high>
        <close>1330.000000</close>
        <adjclose>1330.000000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-21</date>
        <open>1324.189941</open>
        <low>1321.750000</low>
        <high>1329.089966</high>
        <close>1323.939941</close>
        <adjclose>1323.939941</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-22</date>
        <open>1326.219971</open>
        <low>1319.520020</low>
        <high>1327.910034</high>
        <close>1325.589966</close>
        <adjclose>1325.589966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-23</date>
        <open>1325.810059</open>
        <low>1320.619995</low>
        <high>1326.520020</high>
        <close>1325.989990</close>
        <adjclose>1325.989990</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-26</date>
        <open>1322.089966</open>
        <low>1320.089966</low>
        <high>1327.489990</high>
        <close>1321.760010</close>
        <adjclose>1321.760010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-27</date>
        <open>1324.439941</open>
        <low>1321.699951</low>
        <high>1329.170044</high>
        <close>1324.770020</close>
        <adjclose>1324.770020</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-28</date>
        <open>1327.449951</open>
        <low>1325.640015</low>
        <high>1344.140015</high>
        <close>1326.810059</close>
        <adjclose>1326.810059</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-29</date>
        <open>1340.949951</open>
        <low>1331.619995</low>
        <high>1340.949951</high>
        <close>1340.339966</close>
        <adjclose>1340.339966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-30</date>
        <open>1337.469971</open>
        <low>1331.359985</low>
        <high>1340.150024</high>
        <close>1337.979980</close>
        <adjclose>1337.979980</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-11-02</date>
        <open>1334.229980</open>
        <low>1334.229980</low>
        <high>1346.579956</high>
        <close>1325.520020</close>
        <adjclose>1325.520020</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-11-03</date>
        <open>1345.540039</open>
        <low>1336.660034</low>
        <high>1346.209961</high>
        <close>1344.810059</close>
        <adjclose>1344.810059</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-11-04</date>
        <open>1342.949951</open>
        <low>1335.699951</low>
        <high>1346.849976</high>
        <close>1342.900024</close>
        <adjclose>1342.900024</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-11-05</date>
        <open>1340.040039</open>
        <low>1337.859985</low>
        <high>1354.170044</high>
        <close>1340.069946</close>
        <adjclose>1340.069946</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-11-06</date>
        <open>1357.069946</open>
        <low>1350.829956</low>
        <high>1364.719971</high>
        <close>1356.339966</close>
        <adjclose>1356.339966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-11-09</date>
        <open>1358.880005</open>
        <low>1342.819946</low>
        <high>1362.540039</high>
        <close>1362.699951</close>
        <adjclose>1362.699951</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-11-10</date>
        <open>1343.890015</open>
        <low>1332.920044</low>
        <high>1347.520020</high>
        <close>1343.839966</close>
        <adjclose>1343.839966</adjclose>
    </item>
</response>