API Version 1

parseResponse({
    "data": [
        {
            "symbol": "KRW=X",
            "date": "2024-11-01",
            "open": "1372.930054",
            "low": "1372.520020",
            "high": "1380.229980",
            "close": "1372.930054",
            "adjclose": "1372.930054"
        },
        {
            "symbol": "KRW=X",
            "date": "2024-11-04",
            "open": "1379.339966",
            "low": "1367.780029",
            "high": "1376.020020",
            "close": "1379.339966",
            "adjclose": "1379.339966"
        },
        {
            "symbol": "KRW=X",
            "date": "2024-11-05",
            "open": "1372.859985",
            "low": "1372.640015",
            "high": "1380.569946",
            "close": "1372.859985",
            "adjclose": "1372.859985"
        },
        {
            "symbol": "KRW=X",
            "date": "2024-11-06",
            "open": "1378.000000",
            "low": "1345.760010",
            "high": "1403.969971",
            "close": "1378.000000",
            "adjclose": "1378.000000"
        },
        {
            "symbol": "KRW=X",
            "date": "2024-11-07",
            "open": "1399.800049",
            "low": "1381.020020",
            "high": "1404.030029",
            "close": "1399.800049",
            "adjclose": "1399.800049"
        },
        {
            "symbol": "KRW=X",
            "date": "2024-11-08",
            "open": "1372.079956",
            "low": "1372.079956",
            "high": "1397.369995",
            "close": "1372.079956",
            "adjclose": "1372.079956"
        },
        {
            "symbol": "KRW=X",
            "date": "2024-11-11",
            "open": "1397.199951",
            "low": "1391.930054",
            "high": "1402.000000",
            "close": "1397.199951",
            "adjclose": "1397.199951"
        },
        {
            "symbol": "KRW=X",
            "date": "2024-11-12",
            "open": "1400.550049",
            "low": "1398.560059",
            "high": "1409.550049",
            "close": "1400.550049",
            "adjclose": "1400.550049"
        },
        {
            "symbol": "KRW=X",
            "date": "2024-11-13",
            "open": "1406.650024",
            "low": "1391.410034",
            "high": "1410.540039",
            "close": "1406.650024",
            "adjclose": "1406.650024"
        },
        {
            "symbol": "KRW=X",
            "date": "2024-11-14",
            "open": "1399.000000",
            "low": "1386.160034",
            "high": "1411.270020",
            "close": "1399.000000",
            "adjclose": "1399.000000"
        },
        {
            "symbol": "KRW=X",
            "date": "2024-11-15",
            "open": "1400.829956",
            "low": "1389.239990",
            "high": "1408.380005",
            "close": "1400.829956",
            "adjclose": "1400.829956"
        },
        {
            "symbol": "KRW=X",
            "date": "2024-11-18",
            "open": "1394.349976",
            "low": "1389.260010",
            "high": "1400.329956",
            "close": "1394.349976",
            "adjclose": "1394.349976"
        },
        {
            "symbol": "KRW=X",
            "date": "2024-11-19",
            "open": "1389.500000",
            "low": "1388.250000",
            "high": "1397.150024",
            "close": "1389.500000",
            "adjclose": "1389.500000"
        },
        {
            "symbol": "KRW=X",
            "date": "2024-11-20",
            "open": "1392.160034",
            "low": "1388.000000",
            "high": "1400.910034",
            "close": "1392.160034",
            "adjclose": "1392.160034"
        }
    ]
});

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-11-01</date>
        <open>1372.930054</open>
        <low>1372.520020</low>
        <high>1380.229980</high>
        <close>1372.930054</close>
        <adjclose>1372.930054</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-11-04</date>
        <open>1379.339966</open>
        <low>1367.780029</low>
        <high>1376.020020</high>
        <close>1379.339966</close>
        <adjclose>1379.339966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-11-05</date>
        <open>1372.859985</open>
        <low>1372.640015</low>
        <high>1380.569946</high>
        <close>1372.859985</close>
        <adjclose>1372.859985</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-11-06</date>
        <open>1378.000000</open>
        <low>1345.760010</low>
        <high>1403.969971</high>
        <close>1378.000000</close>
        <adjclose>1378.000000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-11-07</date>
        <open>1399.800049</open>
        <low>1381.020020</low>
        <high>1404.030029</high>
        <close>1399.800049</close>
        <adjclose>1399.800049</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-11-08</date>
        <open>1372.079956</open>
        <low>1372.079956</low>
        <high>1397.369995</high>
        <close>1372.079956</close>
        <adjclose>1372.079956</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-11-11</date>
        <open>1397.199951</open>
        <low>1391.930054</low>
        <high>1402.000000</high>
        <close>1397.199951</close>
        <adjclose>1397.199951</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-11-12</date>
        <open>1400.550049</open>
        <low>1398.560059</low>
        <high>1409.550049</high>
        <close>1400.550049</close>
        <adjclose>1400.550049</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-11-13</date>
        <open>1406.650024</open>
        <low>1391.410034</low>
        <high>1410.540039</high>
        <close>1406.650024</close>
        <adjclose>1406.650024</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-11-14</date>
        <open>1399.000000</open>
        <low>1386.160034</low>
        <high>1411.270020</high>
        <close>1399.000000</close>
        <adjclose>1399.000000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-11-15</date>
        <open>1400.829956</open>
        <low>1389.239990</low>
        <high>1408.380005</high>
        <close>1400.829956</close>
        <adjclose>1400.829956</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-11-18</date>
        <open>1394.349976</open>
        <low>1389.260010</low>
        <high>1400.329956</high>
        <close>1394.349976</close>
        <adjclose>1394.349976</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-11-19</date>
        <open>1389.500000</open>
        <low>1388.250000</low>
        <high>1397.150024</high>
        <close>1389.500000</close>
        <adjclose>1389.500000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2024-11-20</date>
        <open>1392.160034</open>
        <low>1388.000000</low>
        <high>1400.910034</high>
        <close>1392.160034</close>
        <adjclose>1392.160034</adjclose>
    </item>
</response>