API Version 1

[{"symbol":"KRW=X","date":"2026-04-20","open":"1465.150024","low":"1464.489990","high":"1478.640015","close":"1465.150024","adjclose":"1465.150024"},{"symbol":"KRW=X","date":"2026-04-21","open":"1471.069946","low":"1466.910034","high":"1479.119995","close":"1469.260010","adjclose":"1469.260010"},{"symbol":"KRW=X","date":"2026-04-22","open":"1478.130005","low":"1473.319946","high":"1481.900024","close":"1485.800049","adjclose":"1485.800049"},{"symbol":"KRW=X","date":"2026-04-23","open":"1477.000000","low":"1475.479980","high":"1484.400024","close":"1477.959961","adjclose":"1477.959961"},{"symbol":"KRW=X","date":"2026-04-24","open":"1481.180054","low":"1473.540039","high":"1485.660034","close":"1479.949951","adjclose":"1479.949951"},{"symbol":"KRW=X","date":"2026-04-27","open":"1476.410034","low":"1468.099976","high":"1477.099976","close":"1474.689941","adjclose":"1474.689941"},{"symbol":"KRW=X","date":"2026-04-28","open":"1473.089966","low":"1470.689941","high":"1478.219971","close":"1473.000000","adjclose":"1473.000000"},{"symbol":"KRW=X","date":"2026-04-29","open":"1471.739990","low":"1471.140015","high":"1488.189941","close":"1471.989990","adjclose":"1471.989990"},{"symbol":"KRW=X","date":"2026-04-30","open":"1485.290039","low":"1471.180054","high":"1487.569946","close":"1487.380005","adjclose":"1487.380005"},{"symbol":"KRW=X","date":"2026-05-01","open":"1473.449951","low":"1466.030029","high":"1476.369995","close":"1474.010010","adjclose":"1474.010010"},{"symbol":"KRW=X","date":"2026-05-04","open":"1471.640015","low":"1463.489990","high":"1476.250000","close":"1471.729980","adjclose":"1471.729980"},{"symbol":"KRW=X","date":"2026-05-05","open":"1476.050049","low":"1466.170044","high":"1478.050049","close":"1476.050049","adjclose":"1476.050049"},{"symbol":"KRW=X","date":"2026-05-06","open":"1463.349976","low":"1439.150024","high":"1472.859985","close":"1473.959961","adjclose":"1473.959961"},{"symbol":"KRW=X","date":"2026-05-07","open":"1446.170044","low":"1445.599976","high":"1454.630005","close":"1444.449951","adjclose":"1444.449951"},{"symbol":"KRW=X","date":"2026-05-08","open":"1457.630005","low":"1457.020020","high":"1470.780029","close":"1454.790039","adjclose":"1454.790039"},{"symbol":"KRW=X","date":"2026-05-11","open":"1462.209961","low":"1462.209961","high":"1476.689941","close":"1460.550049","adjclose":"1460.550049"},{"symbol":"KRW=X","date":"2026-05-12","open":"1474.180054","low":"1474.180054","high":"1493.939941","close":"1474.449951","adjclose":"1474.449951"},{"symbol":"KRW=X","date":"2026-05-13","open":"1493.189941","low":"1486.050049","high":"1499.790039","close":"1492.989990","adjclose":"1492.989990"},{"symbol":"KRW=X","date":"2026-05-14","open":"1489.969971","low":"1487.640015","high":"1494.020020","close":"1489.839966","adjclose":"1489.839966"},{"symbol":"KRW=X","date":"2026-05-15","open":"1493.550049","low":"1493.550049","high":"1505.780029","close":"1493.339966","adjclose":"1493.339966"}]

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-20</date>
        <open>1465.150024</open>
        <low>1464.489990</low>
        <high>1478.640015</high>
        <close>1465.150024</close>
        <adjclose>1465.150024</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-21</date>
        <open>1471.069946</open>
        <low>1466.910034</low>
        <high>1479.119995</high>
        <close>1469.260010</close>
        <adjclose>1469.260010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-22</date>
        <open>1478.130005</open>
        <low>1473.319946</low>
        <high>1481.900024</high>
        <close>1485.800049</close>
        <adjclose>1485.800049</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-23</date>
        <open>1477.000000</open>
        <low>1475.479980</low>
        <high>1484.400024</high>
        <close>1477.959961</close>
        <adjclose>1477.959961</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-24</date>
        <open>1481.180054</open>
        <low>1473.540039</low>
        <high>1485.660034</high>
        <close>1479.949951</close>
        <adjclose>1479.949951</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-27</date>
        <open>1476.410034</open>
        <low>1468.099976</low>
        <high>1477.099976</high>
        <close>1474.689941</close>
        <adjclose>1474.689941</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-28</date>
        <open>1473.089966</open>
        <low>1470.689941</low>
        <high>1478.219971</high>
        <close>1473.000000</close>
        <adjclose>1473.000000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-29</date>
        <open>1471.739990</open>
        <low>1471.140015</low>
        <high>1488.189941</high>
        <close>1471.989990</close>
        <adjclose>1471.989990</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-30</date>
        <open>1485.290039</open>
        <low>1471.180054</low>
        <high>1487.569946</high>
        <close>1487.380005</close>
        <adjclose>1487.380005</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-01</date>
        <open>1473.449951</open>
        <low>1466.030029</low>
        <high>1476.369995</high>
        <close>1474.010010</close>
        <adjclose>1474.010010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-04</date>
        <open>1471.640015</open>
        <low>1463.489990</low>
        <high>1476.250000</high>
        <close>1471.729980</close>
        <adjclose>1471.729980</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-05</date>
        <open>1476.050049</open>
        <low>1466.170044</low>
        <high>1478.050049</high>
        <close>1476.050049</close>
        <adjclose>1476.050049</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-06</date>
        <open>1463.349976</open>
        <low>1439.150024</low>
        <high>1472.859985</high>
        <close>1473.959961</close>
        <adjclose>1473.959961</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-07</date>
        <open>1446.170044</open>
        <low>1445.599976</low>
        <high>1454.630005</high>
        <close>1444.449951</close>
        <adjclose>1444.449951</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-08</date>
        <open>1457.630005</open>
        <low>1457.020020</low>
        <high>1470.780029</high>
        <close>1454.790039</close>
        <adjclose>1454.790039</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-11</date>
        <open>1462.209961</open>
        <low>1462.209961</low>
        <high>1476.689941</high>
        <close>1460.550049</close>
        <adjclose>1460.550049</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-12</date>
        <open>1474.180054</open>
        <low>1474.180054</low>
        <high>1493.939941</high>
        <close>1474.449951</close>
        <adjclose>1474.449951</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-13</date>
        <open>1493.189941</open>
        <low>1486.050049</low>
        <high>1499.790039</high>
        <close>1492.989990</close>
        <adjclose>1492.989990</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-14</date>
        <open>1489.969971</open>
        <low>1487.640015</low>
        <high>1494.020020</high>
        <close>1489.839966</close>
        <adjclose>1489.839966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-15</date>
        <open>1493.550049</open>
        <low>1493.550049</low>
        <high>1505.780029</high>
        <close>1493.339966</close>
        <adjclose>1493.339966</adjclose>
    </item>
</response>