https://api.manana.kr/exchange/date.json
Supported HTTP Method : GET
@param
- code
- KRW
- dateStart
- 20240901
- dateEnd
- 20240917
Choice 1. https://api.manana.kr/exchange/date/KRW/20240901/20240917.json
Choice 2. https://api.manana.kr/exchange/date.json?code=KRW&dateStart=20240901&dateEnd=20240917
[
{
"symbol": "KRW=X",
"date": "2024-09-02",
"open": "1336.579956",
"low": "1335.520020",
"high": "1341.140015",
"close": "1336.579956",
"adjclose": "1336.579956"
},
{
"symbol": "KRW=X",
"date": "2024-09-03",
"open": "1337.550049",
"low": "1336.810059",
"high": "1344.180054",
"close": "1337.550049",
"adjclose": "1337.550049"
},
{
"symbol": "KRW=X",
"date": "2024-09-04",
"open": "1340.410034",
"low": "1332.520020",
"high": "1343.709961",
"close": "1340.410034",
"adjclose": "1340.410034"
},
{
"symbol": "KRW=X",
"date": "2024-09-05",
"open": "1331.010010",
"low": "1331.150024",
"high": "1337.900024",
"close": "1331.010010",
"adjclose": "1331.010010"
},
{
"symbol": "KRW=X",
"date": "2024-09-06",
"open": "1332.790039",
"low": "1322.910034",
"high": "1336.219971",
"close": "1332.790039",
"adjclose": "1332.790039"
},
{
"symbol": "KRW=X",
"date": "2024-09-09",
"open": "1337.770020",
"low": "1336.849976",
"high": "1347.599976",
"close": "1337.770020",
"adjclose": "1337.770020"
},
{
"symbol": "KRW=X",
"date": "2024-09-10",
"open": "1341.270020",
"low": "1339.819946",
"high": "1345.469971",
"close": "1341.270020",
"adjclose": "1341.270020"
},
{
"symbol": "KRW=X",
"date": "2024-09-11",
"open": "1343.339966",
"low": "1335.449951",
"high": "1344.569946",
"close": "1343.339966",
"adjclose": "1343.339966"
},
{
"symbol": "KRW=X",
"date": "2024-09-12",
"open": "1339.180054",
"low": "1337.290039",
"high": "1342.550049",
"close": "1339.180054",
"adjclose": "1339.180054"
},
{
"symbol": "KRW=X",
"date": "2024-09-13",
"open": "1335.689941",
"low": "1324.089966",
"high": "1336.300049",
"close": "1335.689941",
"adjclose": "1335.689941"
},
{
"symbol": "KRW=X",
"date": "2024-09-16",
"open": "1329.510010",
"low": "1315.339966",
"high": "1329.609985",
"close": "1329.510010",
"adjclose": "1329.510010"
},
{
"symbol": "KRW=X",
"date": "2024-09-17",
"open": "1319.109985",
"low": "1313.930054",
"high": "1324.880005",
"close": "1319.109985",
"adjclose": "1319.109985"
}
]
parseResponse({
"data": [
{
"symbol": "KRW=X",
"date": "2024-09-02",
"open": "1336.579956",
"low": "1335.520020",
"high": "1341.140015",
"close": "1336.579956",
"adjclose": "1336.579956"
},
{
"symbol": "KRW=X",
"date": "2024-09-03",
"open": "1337.550049",
"low": "1336.810059",
"high": "1344.180054",
"close": "1337.550049",
"adjclose": "1337.550049"
},
{
"symbol": "KRW=X",
"date": "2024-09-04",
"open": "1340.410034",
"low": "1332.520020",
"high": "1343.709961",
"close": "1340.410034",
"adjclose": "1340.410034"
},
{
"symbol": "KRW=X",
"date": "2024-09-05",
"open": "1331.010010",
"low": "1331.150024",
"high": "1337.900024",
"close": "1331.010010",
"adjclose": "1331.010010"
},
{
"symbol": "KRW=X",
"date": "2024-09-06",
"open": "1332.790039",
"low": "1322.910034",
"high": "1336.219971",
"close": "1332.790039",
"adjclose": "1332.790039"
},
{
"symbol": "KRW=X",
"date": "2024-09-09",
"open": "1337.770020",
"low": "1336.849976",
"high": "1347.599976",
"close": "1337.770020",
"adjclose": "1337.770020"
},
{
"symbol": "KRW=X",
"date": "2024-09-10",
"open": "1341.270020",
"low": "1339.819946",
"high": "1345.469971",
"close": "1341.270020",
"adjclose": "1341.270020"
},
{
"symbol": "KRW=X",
"date": "2024-09-11",
"open": "1343.339966",
"low": "1335.449951",
"high": "1344.569946",
"close": "1343.339966",
"adjclose": "1343.339966"
},
{
"symbol": "KRW=X",
"date": "2024-09-12",
"open": "1339.180054",
"low": "1337.290039",
"high": "1342.550049",
"close": "1339.180054",
"adjclose": "1339.180054"
},
{
"symbol": "KRW=X",
"date": "2024-09-13",
"open": "1335.689941",
"low": "1324.089966",
"high": "1336.300049",
"close": "1335.689941",
"adjclose": "1335.689941"
},
{
"symbol": "KRW=X",
"date": "2024-09-16",
"open": "1329.510010",
"low": "1315.339966",
"high": "1329.609985",
"close": "1329.510010",
"adjclose": "1329.510010"
},
{
"symbol": "KRW=X",
"date": "2024-09-17",
"open": "1319.109985",
"low": "1313.930054",
"high": "1324.880005",
"close": "1319.109985",
"adjclose": "1319.109985"
}
]
});
<?xml version="1.0" encoding="UTF-8"?>
<response>
<item>
<symbol>KRW=X</symbol>
<date>2024-09-02</date>
<open>1336.579956</open>
<low>1335.520020</low>
<high>1341.140015</high>
<close>1336.579956</close>
<adjclose>1336.579956</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2024-09-03</date>
<open>1337.550049</open>
<low>1336.810059</low>
<high>1344.180054</high>
<close>1337.550049</close>
<adjclose>1337.550049</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2024-09-04</date>
<open>1340.410034</open>
<low>1332.520020</low>
<high>1343.709961</high>
<close>1340.410034</close>
<adjclose>1340.410034</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2024-09-05</date>
<open>1331.010010</open>
<low>1331.150024</low>
<high>1337.900024</high>
<close>1331.010010</close>
<adjclose>1331.010010</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2024-09-06</date>
<open>1332.790039</open>
<low>1322.910034</low>
<high>1336.219971</high>
<close>1332.790039</close>
<adjclose>1332.790039</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2024-09-09</date>
<open>1337.770020</open>
<low>1336.849976</low>
<high>1347.599976</high>
<close>1337.770020</close>
<adjclose>1337.770020</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2024-09-10</date>
<open>1341.270020</open>
<low>1339.819946</low>
<high>1345.469971</high>
<close>1341.270020</close>
<adjclose>1341.270020</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2024-09-11</date>
<open>1343.339966</open>
<low>1335.449951</low>
<high>1344.569946</high>
<close>1343.339966</close>
<adjclose>1343.339966</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2024-09-12</date>
<open>1339.180054</open>
<low>1337.290039</low>
<high>1342.550049</high>
<close>1339.180054</close>
<adjclose>1339.180054</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2024-09-13</date>
<open>1335.689941</open>
<low>1324.089966</low>
<high>1336.300049</high>
<close>1335.689941</close>
<adjclose>1335.689941</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2024-09-16</date>
<open>1329.510010</open>
<low>1315.339966</low>
<high>1329.609985</high>
<close>1329.510010</close>
<adjclose>1329.510010</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2024-09-17</date>
<open>1319.109985</open>
<low>1313.930054</low>
<high>1324.880005</high>
<close>1319.109985</close>
<adjclose>1319.109985</adjclose>
</item>
</response>