API Version 1

[{"symbol":"KRW=X","date":"2026-04-27","open":"1476.410034","low":"1468.099976","high":"1477.099976","close":"1474.689941","adjclose":"1474.689941"},{"symbol":"KRW=X","date":"2026-04-28","open":"1473.089966","low":"1470.689941","high":"1478.219971","close":"1473.000000","adjclose":"1473.000000"},{"symbol":"KRW=X","date":"2026-04-29","open":"1471.739990","low":"1471.140015","high":"1488.189941","close":"1471.989990","adjclose":"1471.989990"},{"symbol":"KRW=X","date":"2026-04-30","open":"1485.290039","low":"1471.180054","high":"1487.569946","close":"1487.380005","adjclose":"1487.380005"},{"symbol":"KRW=X","date":"2026-05-01","open":"1473.449951","low":"1466.030029","high":"1476.369995","close":"1474.010010","adjclose":"1474.010010"},{"symbol":"KRW=X","date":"2026-05-04","open":"1471.640015","low":"1463.489990","high":"1476.250000","close":"1471.729980","adjclose":"1471.729980"},{"symbol":"KRW=X","date":"2026-05-05","open":"1476.050049","low":"1466.170044","high":"1478.050049","close":"1476.050049","adjclose":"1476.050049"},{"symbol":"KRW=X","date":"2026-05-06","open":"1463.349976","low":"1439.150024","high":"1472.859985","close":"1473.959961","adjclose":"1473.959961"},{"symbol":"KRW=X","date":"2026-05-07","open":"1446.170044","low":"1445.599976","high":"1454.630005","close":"1444.449951","adjclose":"1444.449951"},{"symbol":"KRW=X","date":"2026-05-08","open":"1457.630005","low":"1457.020020","high":"1470.780029","close":"1454.790039","adjclose":"1454.790039"},{"symbol":"KRW=X","date":"2026-05-11","open":"1462.209961","low":"1462.209961","high":"1476.689941","close":"1460.550049","adjclose":"1460.550049"},{"symbol":"KRW=X","date":"2026-05-12","open":"1474.180054","low":"1474.180054","high":"1493.939941","close":"1474.449951","adjclose":"1474.449951"},{"symbol":"KRW=X","date":"2026-05-13","open":"1493.189941","low":"1486.050049","high":"1499.790039","close":"1492.989990","adjclose":"1492.989990"},{"symbol":"KRW=X","date":"2026-05-14","open":"1489.969971","low":"1487.640015","high":"1494.020020","close":"1489.839966","adjclose":"1489.839966"},{"symbol":"KRW=X","date":"2026-05-15","open":"1493.550049","low":"1493.550049","high":"1505.780029","close":"1493.339966","adjclose":"1493.339966"},{"symbol":"KRW=X","date":"2026-05-18","open":"1499.189941","low":"1491.880005","high":"1506.660034","close":"1497.150024","adjclose":"1497.150024"},{"symbol":"KRW=X","date":"2026-05-19","open":"1493.119995","low":"1493.119995","high":"1512.680054","close":"1492.319946","adjclose":"1492.319946"},{"symbol":"KRW=X","date":"2026-05-20","open":"1509.359985","low":"1492.270020","high":"1513.030029","close":"1507.849976","adjclose":"1507.849976"},{"symbol":"KRW=X","date":"2026-05-21","open":"1499.030029","low":"1497.719971","high":"1510.810059","close":"1499.770020","adjclose":"1499.770020"},{"symbol":"KRW=X","date":"2026-05-22","open":"1505.849976","low":"1505.849976","high":"1519.140015","close":"1504.400024","adjclose":"1504.400024"},{"symbol":"KRW=X","date":"2026-05-25","open":"1512.829956","low":"1504.800049","high":"1515.459961","close":"1512.829956","adjclose":"1512.829956"},{"symbol":"KRW=X","date":"2026-05-26","open":"1513.920044","low":"1500.160034","high":"1515.160034","close":"1514.790039","adjclose":"1514.790039"},{"symbol":"KRW=X","date":"2026-05-27","open":"1506.640015","low":"1492.680054","high":"1508.790039","close":"1500.790039","adjclose":"1500.790039"}]

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-27</date>
        <open>1476.410034</open>
        <low>1468.099976</low>
        <high>1477.099976</high>
        <close>1474.689941</close>
        <adjclose>1474.689941</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-28</date>
        <open>1473.089966</open>
        <low>1470.689941</low>
        <high>1478.219971</high>
        <close>1473.000000</close>
        <adjclose>1473.000000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-29</date>
        <open>1471.739990</open>
        <low>1471.140015</low>
        <high>1488.189941</high>
        <close>1471.989990</close>
        <adjclose>1471.989990</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-30</date>
        <open>1485.290039</open>
        <low>1471.180054</low>
        <high>1487.569946</high>
        <close>1487.380005</close>
        <adjclose>1487.380005</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-01</date>
        <open>1473.449951</open>
        <low>1466.030029</low>
        <high>1476.369995</high>
        <close>1474.010010</close>
        <adjclose>1474.010010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-04</date>
        <open>1471.640015</open>
        <low>1463.489990</low>
        <high>1476.250000</high>
        <close>1471.729980</close>
        <adjclose>1471.729980</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-05</date>
        <open>1476.050049</open>
        <low>1466.170044</low>
        <high>1478.050049</high>
        <close>1476.050049</close>
        <adjclose>1476.050049</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-06</date>
        <open>1463.349976</open>
        <low>1439.150024</low>
        <high>1472.859985</high>
        <close>1473.959961</close>
        <adjclose>1473.959961</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-07</date>
        <open>1446.170044</open>
        <low>1445.599976</low>
        <high>1454.630005</high>
        <close>1444.449951</close>
        <adjclose>1444.449951</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-08</date>
        <open>1457.630005</open>
        <low>1457.020020</low>
        <high>1470.780029</high>
        <close>1454.790039</close>
        <adjclose>1454.790039</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-11</date>
        <open>1462.209961</open>
        <low>1462.209961</low>
        <high>1476.689941</high>
        <close>1460.550049</close>
        <adjclose>1460.550049</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-12</date>
        <open>1474.180054</open>
        <low>1474.180054</low>
        <high>1493.939941</high>
        <close>1474.449951</close>
        <adjclose>1474.449951</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-13</date>
        <open>1493.189941</open>
        <low>1486.050049</low>
        <high>1499.790039</high>
        <close>1492.989990</close>
        <adjclose>1492.989990</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-14</date>
        <open>1489.969971</open>
        <low>1487.640015</low>
        <high>1494.020020</high>
        <close>1489.839966</close>
        <adjclose>1489.839966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-15</date>
        <open>1493.550049</open>
        <low>1493.550049</low>
        <high>1505.780029</high>
        <close>1493.339966</close>
        <adjclose>1493.339966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-18</date>
        <open>1499.189941</open>
        <low>1491.880005</low>
        <high>1506.660034</high>
        <close>1497.150024</close>
        <adjclose>1497.150024</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-19</date>
        <open>1493.119995</open>
        <low>1493.119995</low>
        <high>1512.680054</high>
        <close>1492.319946</close>
        <adjclose>1492.319946</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-20</date>
        <open>1509.359985</open>
        <low>1492.270020</low>
        <high>1513.030029</high>
        <close>1507.849976</close>
        <adjclose>1507.849976</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-21</date>
        <open>1499.030029</open>
        <low>1497.719971</low>
        <high>1510.810059</high>
        <close>1499.770020</close>
        <adjclose>1499.770020</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-22</date>
        <open>1505.849976</open>
        <low>1505.849976</low>
        <high>1519.140015</high>
        <close>1504.400024</close>
        <adjclose>1504.400024</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-25</date>
        <open>1512.829956</open>
        <low>1504.800049</low>
        <high>1515.459961</high>
        <close>1512.829956</close>
        <adjclose>1512.829956</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-26</date>
        <open>1513.920044</open>
        <low>1500.160034</low>
        <high>1515.160034</high>
        <close>1514.790039</close>
        <adjclose>1514.790039</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-27</date>
        <open>1506.640015</open>
        <low>1492.680054</low>
        <high>1508.790039</high>
        <close>1500.790039</close>
        <adjclose>1500.790039</adjclose>
    </item>
</response>