API Version 1

[{"symbol":"KRW=X","date":"2025-11-03","open":"1427.170044","low":"1425.270020","high":"1432.500000","close":"1427.170044","adjclose":"1427.170044"},{"symbol":"KRW=X","date":"2025-11-04","open":"1428.969971","low":"1430.479980","high":"1441.040039","close":"1428.969971","adjclose":"1428.969971"},{"symbol":"KRW=X","date":"2025-11-05","open":"1439.810059","low":"1439.810059","high":"1449.270020","close":"1439.810059","adjclose":"1439.810059"},{"symbol":"KRW=X","date":"2025-11-06","open":"1439.739990","low":"1439.739990","high":"1452.030029","close":"1439.739990","adjclose":"1439.739990"},{"symbol":"KRW=X","date":"2025-11-07","open":"1447.900024","low":"1446.300049","high":"1462.420044","close":"1447.900024","adjclose":"1447.900024"},{"symbol":"KRW=X","date":"2025-11-10","open":"1454.000000","low":"1449.739990","high":"1456.619995","close":"1454.000000","adjclose":"1454.000000"},{"symbol":"KRW=X","date":"2025-11-11","open":"1453.660034","low":"1453.660034","high":"1467.050049","close":"1456.089966","adjclose":"1456.089966"},{"symbol":"KRW=X","date":"2025-11-12","open":"1460.449951","low":"1458.680054","high":"1469.729980","close":"1459.839966","adjclose":"1459.839966"},{"symbol":"KRW=X","date":"2025-11-13","open":"1467.069946","low":"1460.510010","high":"1474.130005","close":"1468.020020","adjclose":"1468.020020"},{"symbol":"KRW=X","date":"2025-11-14","open":"1469.000000","low":"1446.800049","high":"1473.550049","close":"1468.709961","adjclose":"1468.709961"},{"symbol":"KRW=X","date":"2025-11-17","open":"1454.150024","low":"1453.500000","high":"1462.449951","close":"1446.530029","adjclose":"1446.530029"},{"symbol":"KRW=X","date":"2025-11-18","open":"1461.650024","low":"1458.750000","high":"1467.160034","close":"1461.689941","adjclose":"1461.689941"},{"symbol":"KRW=X","date":"2025-11-19","open":"1456.550049","low":"1456.550049","high":"1468.969971","close":"1456.550049","adjclose":"1456.550049"},{"symbol":"KRW=X","date":"2025-11-20","open":"1466.170044","low":"1465.180054","high":"1473.439941","close":"1466.130005","adjclose":"1466.130005"},{"symbol":"KRW=X","date":"2025-11-21","open":"1473.229980","low":"1468.599976","high":"1477.650024","close":"1473.250000","adjclose":"1473.250000"},{"symbol":"KRW=X","date":"2025-11-24","open":"1467.729980","low":"1467.729980","high":"1479.040039","close":"1467.729980","adjclose":"1467.729980"},{"symbol":"KRW=X","date":"2025-11-25","open":"1474.459961","low":"1463.130005","high":"1475.569946","close":"1474.859985","adjclose":"1474.859985"},{"symbol":"KRW=X","date":"2025-11-26","open":"1462.099976","low":"1456.160034","high":"1475.619995","close":"1464.920044","adjclose":"1464.920044"},{"symbol":"KRW=X","date":"2025-11-27","open":"1470.209961","low":"1459.270020","high":"1470.209961","close":"1470.589966","adjclose":"1470.589966"},{"symbol":"KRW=X","date":"2025-11-28","open":"1461.079956","low":"1322.420044","high":"1471.160034","close":"1461.400024","adjclose":"1461.400024"}]

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-03</date>
        <open>1427.170044</open>
        <low>1425.270020</low>
        <high>1432.500000</high>
        <close>1427.170044</close>
        <adjclose>1427.170044</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-04</date>
        <open>1428.969971</open>
        <low>1430.479980</low>
        <high>1441.040039</high>
        <close>1428.969971</close>
        <adjclose>1428.969971</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-05</date>
        <open>1439.810059</open>
        <low>1439.810059</low>
        <high>1449.270020</high>
        <close>1439.810059</close>
        <adjclose>1439.810059</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-06</date>
        <open>1439.739990</open>
        <low>1439.739990</low>
        <high>1452.030029</high>
        <close>1439.739990</close>
        <adjclose>1439.739990</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-07</date>
        <open>1447.900024</open>
        <low>1446.300049</low>
        <high>1462.420044</high>
        <close>1447.900024</close>
        <adjclose>1447.900024</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-10</date>
        <open>1454.000000</open>
        <low>1449.739990</low>
        <high>1456.619995</high>
        <close>1454.000000</close>
        <adjclose>1454.000000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-11</date>
        <open>1453.660034</open>
        <low>1453.660034</low>
        <high>1467.050049</high>
        <close>1456.089966</close>
        <adjclose>1456.089966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-12</date>
        <open>1460.449951</open>
        <low>1458.680054</low>
        <high>1469.729980</high>
        <close>1459.839966</close>
        <adjclose>1459.839966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-13</date>
        <open>1467.069946</open>
        <low>1460.510010</low>
        <high>1474.130005</high>
        <close>1468.020020</close>
        <adjclose>1468.020020</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-14</date>
        <open>1469.000000</open>
        <low>1446.800049</low>
        <high>1473.550049</high>
        <close>1468.709961</close>
        <adjclose>1468.709961</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-17</date>
        <open>1454.150024</open>
        <low>1453.500000</low>
        <high>1462.449951</high>
        <close>1446.530029</close>
        <adjclose>1446.530029</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-18</date>
        <open>1461.650024</open>
        <low>1458.750000</low>
        <high>1467.160034</high>
        <close>1461.689941</close>
        <adjclose>1461.689941</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-19</date>
        <open>1456.550049</open>
        <low>1456.550049</low>
        <high>1468.969971</high>
        <close>1456.550049</close>
        <adjclose>1456.550049</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-20</date>
        <open>1466.170044</open>
        <low>1465.180054</low>
        <high>1473.439941</high>
        <close>1466.130005</close>
        <adjclose>1466.130005</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-21</date>
        <open>1473.229980</open>
        <low>1468.599976</low>
        <high>1477.650024</high>
        <close>1473.250000</close>
        <adjclose>1473.250000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-24</date>
        <open>1467.729980</open>
        <low>1467.729980</low>
        <high>1479.040039</high>
        <close>1467.729980</close>
        <adjclose>1467.729980</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-25</date>
        <open>1474.459961</open>
        <low>1463.130005</low>
        <high>1475.569946</high>
        <close>1474.859985</close>
        <adjclose>1474.859985</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-26</date>
        <open>1462.099976</open>
        <low>1456.160034</low>
        <high>1475.619995</high>
        <close>1464.920044</close>
        <adjclose>1464.920044</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-27</date>
        <open>1470.209961</open>
        <low>1459.270020</low>
        <high>1470.209961</high>
        <close>1470.589966</close>
        <adjclose>1470.589966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-28</date>
        <open>1461.079956</open>
        <low>1322.420044</low>
        <high>1471.160034</high>
        <close>1461.400024</close>
        <adjclose>1461.400024</adjclose>
    </item>
</response>