API Version 1

[{"symbol":"KRW=X","date":"2026-03-17","open":"1488.920044","low":"1484.439941","high":"1494.930054","close":"1488.910034","adjclose":"1488.910034"},{"symbol":"KRW=X","date":"2026-03-18","open":"1486.050049","low":"1481.819946","high":"1504.369995","close":"1484.869995","adjclose":"1484.869995"},{"symbol":"KRW=X","date":"2026-03-19","open":"1503.500000","low":"1493.160034","high":"1504.439941","close":"1505.250000","adjclose":"1505.250000"},{"symbol":"KRW=X","date":"2026-03-20","open":"1488.000000","low":"1486.140015","high":"1505.349976","close":"1489.839966","adjclose":"1489.839966"},{"symbol":"KRW=X","date":"2026-03-23","open":"1505.150024","low":"1479.619995","high":"1517.739990","close":"1504.209961","adjclose":"1504.209961"},{"symbol":"KRW=X","date":"2026-03-24","open":"1485.819946","low":"1485.819946","high":"1502.670044","close":"1485.359985","adjclose":"1485.359985"},{"symbol":"KRW=X","date":"2026-03-25","open":"1490.599976","low":"1489.430054","high":"1505.270020","close":"1497.310059","adjclose":"1497.310059"},{"symbol":"KRW=X","date":"2026-03-26","open":"1501.250000","low":"1501.250000","high":"1509.300049","close":"1500.969971","adjclose":"1500.969971"},{"symbol":"KRW=X","date":"2026-03-27","open":"1508.079956","low":"1503.150024","high":"1511.989990","close":"1508.359985","adjclose":"1508.359985"},{"symbol":"KRW=X","date":"2026-03-30","open":"1509.209961","low":"1509.209961","high":"1521.630005","close":"1507.020020","adjclose":"1507.020020"},{"symbol":"KRW=X","date":"2026-03-31","open":"1518.280029","low":"1518.280029","high":"1536.819946","close":"1516.130005","adjclose":"1516.130005"},{"symbol":"KRW=X","date":"2026-04-01","open":"1508.150024","low":"1497.119995","high":"1513.280029","close":"1503.329956","adjclose":"1503.329956"},{"symbol":"KRW=X","date":"2026-04-02","open":"1512.030029","low":"1506.530029","high":"1523.510010","close":"1512.089966","adjclose":"1512.089966"},{"symbol":"KRW=X","date":"2026-04-03","open":"1506.300049","low":"1504.300049","high":"1511.439941","close":"1509.219971","adjclose":"1509.219971"},{"symbol":"KRW=X","date":"2026-04-06","open":"1509.650024","low":"1498.400024","high":"1511.349976","close":"1509.260010","adjclose":"1509.260010"},{"symbol":"KRW=X","date":"2026-04-07","open":"1507.599976","low":"1494.199951","high":"1512.560059","close":"1507.849976","adjclose":"1507.849976"},{"symbol":"KRW=X","date":"2026-04-08","open":"1500.050049","low":"1469.869995","high":"1500.050049","close":"1499.130005","adjclose":"1499.130005"},{"symbol":"KRW=X","date":"2026-04-09","open":"1480.099976","low":"1470.619995","high":"1484.400024","close":"1477.599976","adjclose":"1477.599976"},{"symbol":"KRW=X","date":"2026-04-10","open":"1474.500000","low":"1473.729980","high":"1486.550049","close":"1473.280029","adjclose":"1473.280029"},{"symbol":"KRW=X","date":"2026-04-13","open":"1482.160034","low":"1482.160034","high":"1496.800049","close":"1482.180054","adjclose":"1482.180054"},{"symbol":"KRW=X","date":"2026-04-14","open":"1477.430054","low":"1467.060059","high":"1485.140015","close":"1476.839966","adjclose":"1476.839966"},{"symbol":"KRW=X","date":"2026-04-15","open":"1470.839966","low":"1470.310059","high":"1479.030029","close":"0.000000","adjclose":"0.000000"},{"symbol":"KRW=X","date":"2026-04-16","open":"1470.839966","low":"1470.310059","high":"1479.030029","close":"1475.160034","adjclose":"1475.160034"}]

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-17</date>
        <open>1488.920044</open>
        <low>1484.439941</low>
        <high>1494.930054</high>
        <close>1488.910034</close>
        <adjclose>1488.910034</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-18</date>
        <open>1486.050049</open>
        <low>1481.819946</low>
        <high>1504.369995</high>
        <close>1484.869995</close>
        <adjclose>1484.869995</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-19</date>
        <open>1503.500000</open>
        <low>1493.160034</low>
        <high>1504.439941</high>
        <close>1505.250000</close>
        <adjclose>1505.250000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-20</date>
        <open>1488.000000</open>
        <low>1486.140015</low>
        <high>1505.349976</high>
        <close>1489.839966</close>
        <adjclose>1489.839966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-23</date>
        <open>1505.150024</open>
        <low>1479.619995</low>
        <high>1517.739990</high>
        <close>1504.209961</close>
        <adjclose>1504.209961</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-24</date>
        <open>1485.819946</open>
        <low>1485.819946</low>
        <high>1502.670044</high>
        <close>1485.359985</close>
        <adjclose>1485.359985</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-25</date>
        <open>1490.599976</open>
        <low>1489.430054</low>
        <high>1505.270020</high>
        <close>1497.310059</close>
        <adjclose>1497.310059</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-26</date>
        <open>1501.250000</open>
        <low>1501.250000</low>
        <high>1509.300049</high>
        <close>1500.969971</close>
        <adjclose>1500.969971</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-27</date>
        <open>1508.079956</open>
        <low>1503.150024</low>
        <high>1511.989990</high>
        <close>1508.359985</close>
        <adjclose>1508.359985</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-30</date>
        <open>1509.209961</open>
        <low>1509.209961</low>
        <high>1521.630005</high>
        <close>1507.020020</close>
        <adjclose>1507.020020</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-31</date>
        <open>1518.280029</open>
        <low>1518.280029</low>
        <high>1536.819946</high>
        <close>1516.130005</close>
        <adjclose>1516.130005</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-01</date>
        <open>1508.150024</open>
        <low>1497.119995</low>
        <high>1513.280029</high>
        <close>1503.329956</close>
        <adjclose>1503.329956</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-02</date>
        <open>1512.030029</open>
        <low>1506.530029</low>
        <high>1523.510010</high>
        <close>1512.089966</close>
        <adjclose>1512.089966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-03</date>
        <open>1506.300049</open>
        <low>1504.300049</low>
        <high>1511.439941</high>
        <close>1509.219971</close>
        <adjclose>1509.219971</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-06</date>
        <open>1509.650024</open>
        <low>1498.400024</low>
        <high>1511.349976</high>
        <close>1509.260010</close>
        <adjclose>1509.260010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-07</date>
        <open>1507.599976</open>
        <low>1494.199951</low>
        <high>1512.560059</high>
        <close>1507.849976</close>
        <adjclose>1507.849976</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-08</date>
        <open>1500.050049</open>
        <low>1469.869995</low>
        <high>1500.050049</high>
        <close>1499.130005</close>
        <adjclose>1499.130005</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-09</date>
        <open>1480.099976</open>
        <low>1470.619995</low>
        <high>1484.400024</high>
        <close>1477.599976</close>
        <adjclose>1477.599976</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-10</date>
        <open>1474.500000</open>
        <low>1473.729980</low>
        <high>1486.550049</high>
        <close>1473.280029</close>
        <adjclose>1473.280029</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-13</date>
        <open>1482.160034</open>
        <low>1482.160034</low>
        <high>1496.800049</high>
        <close>1482.180054</close>
        <adjclose>1482.180054</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-14</date>
        <open>1477.430054</open>
        <low>1467.060059</low>
        <high>1485.140015</high>
        <close>1476.839966</close>
        <adjclose>1476.839966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-15</date>
        <open>1470.839966</open>
        <low>1470.310059</low>
        <high>1479.030029</high>
        <close>0.000000</close>
        <adjclose>0.000000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-16</date>
        <open>1470.839966</open>
        <low>1470.310059</low>
        <high>1479.030029</high>
        <close>1475.160034</close>
        <adjclose>1475.160034</adjclose>
    </item>
</response>