API Version 1

[{"symbol":"KRW=X","date":"2026-05-19","open":"1493.119995","low":"1493.119995","high":"1512.680054","close":"1492.319946","adjclose":"1492.319946"},{"symbol":"KRW=X","date":"2026-05-20","open":"1509.359985","low":"1492.270020","high":"1513.030029","close":"1507.849976","adjclose":"1507.849976"},{"symbol":"KRW=X","date":"2026-05-21","open":"1499.030029","low":"1497.719971","high":"1510.810059","close":"1499.770020","adjclose":"1499.770020"},{"symbol":"KRW=X","date":"2026-05-22","open":"1505.849976","low":"1505.849976","high":"1519.140015","close":"1504.400024","adjclose":"1504.400024"},{"symbol":"KRW=X","date":"2026-05-25","open":"1512.829956","low":"1504.800049","high":"1515.459961","close":"1512.829956","adjclose":"1512.829956"},{"symbol":"KRW=X","date":"2026-05-26","open":"1513.920044","low":"1500.160034","high":"1515.160034","close":"1514.790039","adjclose":"1514.790039"},{"symbol":"KRW=X","date":"2026-05-27","open":"1505.680054","low":"1493.359985","high":"1506.290039","close":"1505.439941","adjclose":"1505.439941"},{"symbol":"KRW=X","date":"2026-05-28","open":"1505.180054","low":"1492.630005","high":"1510.689941","close":"1503.109985","adjclose":"1503.109985"},{"symbol":"KRW=X","date":"2026-05-29","open":"1495.609985","low":"1495.609985","high":"1510.180054","close":"1495.290039","adjclose":"1495.290039"},{"symbol":"KRW=X","date":"2026-06-01","open":"1507.619995","low":"1501.949951","high":"1518.000000","close":"1506.839966","adjclose":"1506.839966"},{"symbol":"KRW=X","date":"2026-06-02","open":"1512.030029","low":"1509.180054","high":"1519.930054","close":"1511.270020","adjclose":"1511.270020"},{"symbol":"KRW=X","date":"2026-06-03","open":"1516.930054","low":"1514.739990","high":"1534.550049","close":"1516.599976","adjclose":"1516.599976"},{"symbol":"KRW=X","date":"2026-06-04","open":"1529.250000","low":"1521.000000","high":"1540.050049","close":"1530.109985","adjclose":"1530.109985"},{"symbol":"KRW=X","date":"2026-06-05","open":"1534.079956","low":"1532.160034","high":"1556.390015","close":"1533.069946","adjclose":"1533.069946"},{"symbol":"KRW=X","date":"2026-06-08","open":"1554.280029","low":"1525.109985","high":"1555.410034","close":"1554.479980","adjclose":"1554.479980"},{"symbol":"KRW=X","date":"2026-06-09","open":"1529.959961","low":"1509.719971","high":"1532.959961","close":"1528.880005","adjclose":"1528.880005"},{"symbol":"KRW=X","date":"2026-06-10","open":"1525.510010","low":"1514.869995","high":"1528.290039","close":"1525.810059","adjclose":"1525.810059"},{"symbol":"KRW=X","date":"2026-06-11","open":"1524.250000","low":"1523.089966","high":"1533.739990","close":"1525.050049","adjclose":"1525.050049"},{"symbol":"KRW=X","date":"2026-06-12","open":"1517.599976","low":"1513.819946","high":"1523.609985","close":"1517.380005","adjclose":"1517.380005"},{"symbol":"KRW=X","date":"2026-06-15","open":"1509.239990","low":"1503.160034","high":"1515.280029","close":"1509.500000","adjclose":"1509.500000"},{"symbol":"KRW=X","date":"2026-06-16","open":"1513.229980","low":"1504.150024","high":"1517.189941","close":"1513.310059","adjclose":"1513.310059"},{"symbol":"KRW=X","date":"2026-06-17","open":"1508.319946","low":"1508.319946","high":"1519.819946","close":"1519.790039","adjclose":"1519.790039"}]

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-19</date>
        <open>1493.119995</open>
        <low>1493.119995</low>
        <high>1512.680054</high>
        <close>1492.319946</close>
        <adjclose>1492.319946</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-20</date>
        <open>1509.359985</open>
        <low>1492.270020</low>
        <high>1513.030029</high>
        <close>1507.849976</close>
        <adjclose>1507.849976</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-21</date>
        <open>1499.030029</open>
        <low>1497.719971</low>
        <high>1510.810059</high>
        <close>1499.770020</close>
        <adjclose>1499.770020</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-22</date>
        <open>1505.849976</open>
        <low>1505.849976</low>
        <high>1519.140015</high>
        <close>1504.400024</close>
        <adjclose>1504.400024</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-25</date>
        <open>1512.829956</open>
        <low>1504.800049</low>
        <high>1515.459961</high>
        <close>1512.829956</close>
        <adjclose>1512.829956</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-26</date>
        <open>1513.920044</open>
        <low>1500.160034</low>
        <high>1515.160034</high>
        <close>1514.790039</close>
        <adjclose>1514.790039</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-27</date>
        <open>1505.680054</open>
        <low>1493.359985</low>
        <high>1506.290039</high>
        <close>1505.439941</close>
        <adjclose>1505.439941</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-28</date>
        <open>1505.180054</open>
        <low>1492.630005</low>
        <high>1510.689941</high>
        <close>1503.109985</close>
        <adjclose>1503.109985</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-29</date>
        <open>1495.609985</open>
        <low>1495.609985</low>
        <high>1510.180054</high>
        <close>1495.290039</close>
        <adjclose>1495.290039</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-01</date>
        <open>1507.619995</open>
        <low>1501.949951</low>
        <high>1518.000000</high>
        <close>1506.839966</close>
        <adjclose>1506.839966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-02</date>
        <open>1512.030029</open>
        <low>1509.180054</low>
        <high>1519.930054</high>
        <close>1511.270020</close>
        <adjclose>1511.270020</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-03</date>
        <open>1516.930054</open>
        <low>1514.739990</low>
        <high>1534.550049</high>
        <close>1516.599976</close>
        <adjclose>1516.599976</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-04</date>
        <open>1529.250000</open>
        <low>1521.000000</low>
        <high>1540.050049</high>
        <close>1530.109985</close>
        <adjclose>1530.109985</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-05</date>
        <open>1534.079956</open>
        <low>1532.160034</low>
        <high>1556.390015</high>
        <close>1533.069946</close>
        <adjclose>1533.069946</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-08</date>
        <open>1554.280029</open>
        <low>1525.109985</low>
        <high>1555.410034</high>
        <close>1554.479980</close>
        <adjclose>1554.479980</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-09</date>
        <open>1529.959961</open>
        <low>1509.719971</low>
        <high>1532.959961</high>
        <close>1528.880005</close>
        <adjclose>1528.880005</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-10</date>
        <open>1525.510010</open>
        <low>1514.869995</low>
        <high>1528.290039</high>
        <close>1525.810059</close>
        <adjclose>1525.810059</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-11</date>
        <open>1524.250000</open>
        <low>1523.089966</low>
        <high>1533.739990</high>
        <close>1525.050049</close>
        <adjclose>1525.050049</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-12</date>
        <open>1517.599976</open>
        <low>1513.819946</low>
        <high>1523.609985</high>
        <close>1517.380005</close>
        <adjclose>1517.380005</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-15</date>
        <open>1509.239990</open>
        <low>1503.160034</low>
        <high>1515.280029</high>
        <close>1509.500000</close>
        <adjclose>1509.500000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-16</date>
        <open>1513.229980</open>
        <low>1504.150024</low>
        <high>1517.189941</high>
        <close>1513.310059</close>
        <adjclose>1513.310059</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-17</date>
        <open>1508.319946</open>
        <low>1508.319946</low>
        <high>1519.819946</high>
        <close>1519.790039</close>
        <adjclose>1519.790039</adjclose>
    </item>
</response>