API Version 1

[{"symbol":"KRW=X","date":"2026-06-12","open":"1517.599976","low":"1513.819946","high":"1523.609985","close":"1517.380005","adjclose":"1517.380005"},{"symbol":"KRW=X","date":"2026-06-15","open":"1509.239990","low":"1503.160034","high":"1515.280029","close":"1509.500000","adjclose":"1509.500000"},{"symbol":"KRW=X","date":"2026-06-16","open":"1513.229980","low":"1504.150024","high":"1517.189941","close":"1513.310059","adjclose":"1513.310059"},{"symbol":"KRW=X","date":"2026-06-17","open":"1512.449951","low":"1509.369995","high":"1517.489990","close":"1510.959961","adjclose":"1510.959961"},{"symbol":"KRW=X","date":"2026-06-18","open":"1524.469971","low":"1519.209961","high":"1540.449951","close":"1525.420044","adjclose":"1525.420044"},{"symbol":"KRW=X","date":"2026-06-19","open":"1535.229980","low":"1525.089966","high":"1540.130005","close":"1537.560059","adjclose":"1537.560059"},{"symbol":"KRW=X","date":"2026-06-22","open":"1530.040039","low":"1529.550049","high":"1541.170044","close":"1531.329956","adjclose":"1531.329956"},{"symbol":"KRW=X","date":"2026-06-23","open":"1539.540039","low":"1531.199951","high":"1541.660034","close":"1539.050049","adjclose":"1539.050049"},{"symbol":"KRW=X","date":"2026-06-24","open":"1533.310059","low":"1533.310059","high":"1548.270020","close":"1535.250000","adjclose":"1535.250000"},{"symbol":"KRW=X","date":"2026-06-25","open":"1543.329956","low":"1537.439941","high":"1549.079956","close":"1542.760010","adjclose":"1542.760010"},{"symbol":"KRW=X","date":"2026-06-26","open":"1544.939941","low":"1531.550049","high":"1549.829956","close":"1546.479980","adjclose":"1546.479980"},{"symbol":"KRW=X","date":"2026-06-29","open":"1535.650024","low":"1534.739990","high":"1545.630005","close":"1535.239990","adjclose":"1535.239990"},{"symbol":"KRW=X","date":"2026-06-30","open":"1542.420044","low":"1542.420044","high":"1554.709961","close":"1541.729980","adjclose":"1541.729980"},{"symbol":"KRW=X","date":"2026-07-01","open":"1552.099976","low":"1549.130005","high":"1558.880005","close":"1548.609985","adjclose":"1548.609985"},{"symbol":"KRW=X","date":"2026-07-02","open":"1551.400024","low":"1537.189941","high":"1556.530029","close":"1551.810059","adjclose":"1551.810059"},{"symbol":"KRW=X","date":"2026-07-03","open":"1544.520020","low":"1525.380005","high":"1547.650024","close":"1542.130005","adjclose":"1542.130005"},{"symbol":"KRW=X","date":"2026-07-06","open":"1531.579956","low":"1526.140015","high":"1536.550049","close":"1531.000000","adjclose":"1531.000000"},{"symbol":"KRW=X","date":"2026-07-07","open":"1528.300049","low":"1509.859985","high":"1531.560059","close":"1528.760010","adjclose":"1528.760010"},{"symbol":"KRW=X","date":"2026-07-08","open":"1521.050049","low":"1498.959961","high":"1521.209961","close":"1519.859985","adjclose":"1519.859985"},{"symbol":"KRW=X","date":"2026-07-09","open":"1504.209961","low":"1497.489990","high":"1587.699951","close":"1503.349976","adjclose":"1503.349976"},{"symbol":"KRW=X","date":"2026-07-10","open":"1507.099976","low":"1499.150024","high":"1512.719971","close":"1505.910034","adjclose":"1505.910034"},{"symbol":"KRW=X","date":"2026-07-12","open":"1498.869995","low":"1498.869995","high":"1498.869995","close":"1498.869995","adjclose":"1498.869995"}]

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-12</date>
        <open>1517.599976</open>
        <low>1513.819946</low>
        <high>1523.609985</high>
        <close>1517.380005</close>
        <adjclose>1517.380005</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-15</date>
        <open>1509.239990</open>
        <low>1503.160034</low>
        <high>1515.280029</high>
        <close>1509.500000</close>
        <adjclose>1509.500000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-16</date>
        <open>1513.229980</open>
        <low>1504.150024</low>
        <high>1517.189941</high>
        <close>1513.310059</close>
        <adjclose>1513.310059</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-17</date>
        <open>1512.449951</open>
        <low>1509.369995</low>
        <high>1517.489990</high>
        <close>1510.959961</close>
        <adjclose>1510.959961</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-18</date>
        <open>1524.469971</open>
        <low>1519.209961</low>
        <high>1540.449951</high>
        <close>1525.420044</close>
        <adjclose>1525.420044</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-19</date>
        <open>1535.229980</open>
        <low>1525.089966</low>
        <high>1540.130005</high>
        <close>1537.560059</close>
        <adjclose>1537.560059</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-22</date>
        <open>1530.040039</open>
        <low>1529.550049</low>
        <high>1541.170044</high>
        <close>1531.329956</close>
        <adjclose>1531.329956</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-23</date>
        <open>1539.540039</open>
        <low>1531.199951</low>
        <high>1541.660034</high>
        <close>1539.050049</close>
        <adjclose>1539.050049</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-24</date>
        <open>1533.310059</open>
        <low>1533.310059</low>
        <high>1548.270020</high>
        <close>1535.250000</close>
        <adjclose>1535.250000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-25</date>
        <open>1543.329956</open>
        <low>1537.439941</low>
        <high>1549.079956</high>
        <close>1542.760010</close>
        <adjclose>1542.760010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-26</date>
        <open>1544.939941</open>
        <low>1531.550049</low>
        <high>1549.829956</high>
        <close>1546.479980</close>
        <adjclose>1546.479980</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-29</date>
        <open>1535.650024</open>
        <low>1534.739990</low>
        <high>1545.630005</high>
        <close>1535.239990</close>
        <adjclose>1535.239990</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-06-30</date>
        <open>1542.420044</open>
        <low>1542.420044</low>
        <high>1554.709961</high>
        <close>1541.729980</close>
        <adjclose>1541.729980</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-01</date>
        <open>1552.099976</open>
        <low>1549.130005</low>
        <high>1558.880005</high>
        <close>1548.609985</close>
        <adjclose>1548.609985</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-02</date>
        <open>1551.400024</open>
        <low>1537.189941</low>
        <high>1556.530029</high>
        <close>1551.810059</close>
        <adjclose>1551.810059</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-03</date>
        <open>1544.520020</open>
        <low>1525.380005</low>
        <high>1547.650024</high>
        <close>1542.130005</close>
        <adjclose>1542.130005</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-06</date>
        <open>1531.579956</open>
        <low>1526.140015</low>
        <high>1536.550049</high>
        <close>1531.000000</close>
        <adjclose>1531.000000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-07</date>
        <open>1528.300049</open>
        <low>1509.859985</low>
        <high>1531.560059</high>
        <close>1528.760010</close>
        <adjclose>1528.760010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-08</date>
        <open>1521.050049</open>
        <low>1498.959961</low>
        <high>1521.209961</high>
        <close>1519.859985</close>
        <adjclose>1519.859985</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-09</date>
        <open>1504.209961</open>
        <low>1497.489990</low>
        <high>1587.699951</high>
        <close>1503.349976</close>
        <adjclose>1503.349976</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-10</date>
        <open>1507.099976</open>
        <low>1499.150024</low>
        <high>1512.719971</high>
        <close>1505.910034</close>
        <adjclose>1505.910034</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-12</date>
        <open>1498.869995</open>
        <low>1498.869995</low>
        <high>1498.869995</high>
        <close>1498.869995</close>
        <adjclose>1498.869995</adjclose>
    </item>
</response>