API Version 1

[{"symbol":"KRW=X","date":"2025-09-08","open":"1385.510010","low":"1384.699951","high":"1393.369995","close":"1385.510010","adjclose":"1385.510010"},{"symbol":"KRW=X","date":"2025-09-09","open":"1385.719971","low":"1382.910034","high":"1389.650024","close":"1385.719971","adjclose":"1385.719971"},{"symbol":"KRW=X","date":"2025-09-10","open":"1387.250000","low":"1385.020020","high":"1389.520020","close":"1387.250000","adjclose":"1387.250000"},{"symbol":"KRW=X","date":"2025-09-11","open":"1387.199951","low":"1386.030029","high":"1393.130005","close":"1387.199951","adjclose":"1387.199951"},{"symbol":"KRW=X","date":"2025-09-12","open":"1389.500000","low":"1385.660034","high":"1395.140015","close":"1389.500000","adjclose":"1389.500000"},{"symbol":"KRW=X","date":"2025-09-15","open":"1393.699951","low":"1384.189941","high":"1392.880005","close":"1393.699951","adjclose":"1393.699951"},{"symbol":"KRW=X","date":"2025-09-16","open":"1385.010010","low":"1377.739990","high":"1386.479980","close":"1385.010010","adjclose":"1385.010010"},{"symbol":"KRW=X","date":"2025-09-17","open":"1377.640015","low":"1374.469971","high":"1381.849976","close":"1377.640015","adjclose":"1377.640015"},{"symbol":"KRW=X","date":"2025-09-18","open":"1378.689941","low":"1379.349976","high":"1390.560059","close":"1378.689941","adjclose":"1378.689941"},{"symbol":"KRW=X","date":"2025-09-19","open":"1386.750000","low":"1387.300049","high":"1399.339966","close":"1386.750000","adjclose":"1386.750000"},{"symbol":"KRW=X","date":"2025-09-22","open":"1396.229980","low":"1389.439941","high":"1397.829956","close":"1396.229980","adjclose":"1396.229980"},{"symbol":"KRW=X","date":"2025-09-23","open":"1389.390015","low":"1389.479980","high":"1395.130005","close":"1389.390015","adjclose":"1389.390015"},{"symbol":"KRW=X","date":"2025-09-24","open":"1391.849976","low":"1391.849976","high":"1404.819946","close":"1391.849976","adjclose":"1391.849976"},{"symbol":"KRW=X","date":"2025-09-25","open":"1403.650024","low":"1398.130005","high":"1410.880005","close":"1403.650024","adjclose":"1403.650024"},{"symbol":"KRW=X","date":"2025-09-26","open":"1408.920044","low":"1406.949951","high":"1413.739990","close":"1408.920044","adjclose":"1408.920044"}]

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-09-08</date>
        <open>1385.510010</open>
        <low>1384.699951</low>
        <high>1393.369995</high>
        <close>1385.510010</close>
        <adjclose>1385.510010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-09-09</date>
        <open>1385.719971</open>
        <low>1382.910034</low>
        <high>1389.650024</high>
        <close>1385.719971</close>
        <adjclose>1385.719971</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-09-10</date>
        <open>1387.250000</open>
        <low>1385.020020</low>
        <high>1389.520020</high>
        <close>1387.250000</close>
        <adjclose>1387.250000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-09-11</date>
        <open>1387.199951</open>
        <low>1386.030029</low>
        <high>1393.130005</high>
        <close>1387.199951</close>
        <adjclose>1387.199951</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-09-12</date>
        <open>1389.500000</open>
        <low>1385.660034</low>
        <high>1395.140015</high>
        <close>1389.500000</close>
        <adjclose>1389.500000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-09-15</date>
        <open>1393.699951</open>
        <low>1384.189941</low>
        <high>1392.880005</high>
        <close>1393.699951</close>
        <adjclose>1393.699951</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-09-16</date>
        <open>1385.010010</open>
        <low>1377.739990</low>
        <high>1386.479980</high>
        <close>1385.010010</close>
        <adjclose>1385.010010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-09-17</date>
        <open>1377.640015</open>
        <low>1374.469971</low>
        <high>1381.849976</high>
        <close>1377.640015</close>
        <adjclose>1377.640015</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-09-18</date>
        <open>1378.689941</open>
        <low>1379.349976</low>
        <high>1390.560059</high>
        <close>1378.689941</close>
        <adjclose>1378.689941</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-09-19</date>
        <open>1386.750000</open>
        <low>1387.300049</low>
        <high>1399.339966</high>
        <close>1386.750000</close>
        <adjclose>1386.750000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-09-22</date>
        <open>1396.229980</open>
        <low>1389.439941</low>
        <high>1397.829956</high>
        <close>1396.229980</close>
        <adjclose>1396.229980</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-09-23</date>
        <open>1389.390015</open>
        <low>1389.479980</low>
        <high>1395.130005</high>
        <close>1389.390015</close>
        <adjclose>1389.390015</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-09-24</date>
        <open>1391.849976</open>
        <low>1391.849976</low>
        <high>1404.819946</high>
        <close>1391.849976</close>
        <adjclose>1391.849976</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-09-25</date>
        <open>1403.650024</open>
        <low>1398.130005</low>
        <high>1410.880005</high>
        <close>1403.650024</close>
        <adjclose>1403.650024</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-09-26</date>
        <open>1408.920044</open>
        <low>1406.949951</low>
        <high>1413.739990</high>
        <close>1408.920044</close>
        <adjclose>1408.920044</adjclose>
    </item>
</response>