API Version 1

[{"symbol":"KRW=X","date":"2026-07-23","open":"1475.000000","low":"1465.130005","high":"1476.890015","close":"1475.630005","adjclose":"1475.630005"},{"symbol":"KRW=X","date":"2026-07-24","open":"1474.569946","low":"1458.150024","high":"1474.699951","close":"1474.040039","adjclose":"1474.040039"},{"symbol":"KRW=X","date":"2026-07-27","open":"1457.750000","low":"1457.339966","high":"1471.729980","close":"1458.010010","adjclose":"1458.010010"},{"symbol":"KRW=X","date":"2026-07-28","open":"1466.920044","low":"1452.219971","high":"1470.969971","close":"1464.439941","adjclose":"1464.439941"},{"symbol":"KRW=X","date":"2026-07-29","open":"1455.329956","low":"1441.550049","high":"1456.349976","close":"1453.160034","adjclose":"1453.160034"},{"symbol":"KRW=X","date":"2026-07-30","open":"1441.770020","low":"1417.930054","high":"1447.459961","close":"1442.280029","adjclose":"1442.280029"},{"symbol":"KRW=X","date":"2026-07-31","open":"1424.209961","low":"1424.209961","high":"1444.500000","close":"1420.599976","adjclose":"1420.599976"},{"symbol":"KRW=X","date":"2026-08-03","open":"1435.170044","low":"1424.989990","high":"1440.939941","close":"1435.699951","adjclose":"1435.699951"},{"symbol":"KRW=X","date":"2026-08-04","open":"1431.670044","low":"1420.849976","high":"1435.849976","close":"1428.500000","adjclose":"1428.500000"},{"symbol":"KRW=X","date":"2026-08-05","open":"1430.329956","low":"1420.150024","high":"1430.329956","close":"1428.430054","adjclose":"1428.430054"},{"symbol":"KRW=X","date":"2026-08-06","open":"1420.719971","low":"1414.469971","high":"1429.310059","close":"1421.160034","adjclose":"1421.160034"},{"symbol":"KRW=X","date":"2026-08-07","open":"1423.239990","low":"1406.359985","high":"1424.150024","close":"1422.300049","adjclose":"1422.300049"},{"symbol":"KRW=X","date":"2026-08-10","open":"1406.920044","low":"1406.920044","high":"1419.530029","close":"1407.000000","adjclose":"1407.000000"},{"symbol":"KRW=X","date":"2026-08-11","open":"1418.150024","low":"1408.900024","high":"1418.430054","close":"1417.310059","adjclose":"1417.310059"},{"symbol":"KRW=X","date":"2026-08-12","open":"1412.410034","low":"1410.650024","high":"1418.390015","close":"1412.180054","adjclose":"1412.180054"},{"symbol":"KRW=X","date":"2026-08-13","open":"1414.849976","low":"1410.079956","high":"1425.479980","close":"1416.459961","adjclose":"1416.459961"},{"symbol":"KRW=X","date":"2026-08-14","open":"1416.949951","low":"1408.410034","high":"1419.099976","close":"1416.849976","adjclose":"1416.849976"},{"symbol":"KRW=X","date":"2026-08-17","open":"1415.430054","low":"1408.880005","high":"1416.050049","close":"1415.369995","adjclose":"1415.369995"},{"symbol":"KRW=X","date":"2026-08-18","open":"1414.920044","low":"1407.250000","high":"1415.800049","close":"1414.729980","adjclose":"1414.729980"},{"symbol":"KRW=X","date":"2026-08-19","open":"1412.109985","low":"1384.130005","high":"1412.489990","close":"1413.579956","adjclose":"1413.579956"},{"symbol":"KRW=X","date":"2026-08-20","open":"1389.180054","low":"1384.189941","high":"1396.689941","close":"1389.400024","adjclose":"1389.400024"},{"symbol":"KRW=X","date":"2026-08-21","open":"1389.189941","low":"1379.219971","high":"1389.680054","close":"1390.790039","adjclose":"1390.790039"},{"symbol":"KRW=X","date":"2026-08-22","open":"1383.900024","low":"1383.900024","high":"1383.900024","close":"1383.900024","adjclose":"1383.900024"}]

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-23</date>
        <open>1475.000000</open>
        <low>1465.130005</low>
        <high>1476.890015</high>
        <close>1475.630005</close>
        <adjclose>1475.630005</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-24</date>
        <open>1474.569946</open>
        <low>1458.150024</low>
        <high>1474.699951</high>
        <close>1474.040039</close>
        <adjclose>1474.040039</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-27</date>
        <open>1457.750000</open>
        <low>1457.339966</low>
        <high>1471.729980</high>
        <close>1458.010010</close>
        <adjclose>1458.010010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-28</date>
        <open>1466.920044</open>
        <low>1452.219971</low>
        <high>1470.969971</high>
        <close>1464.439941</close>
        <adjclose>1464.439941</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-29</date>
        <open>1455.329956</open>
        <low>1441.550049</low>
        <high>1456.349976</high>
        <close>1453.160034</close>
        <adjclose>1453.160034</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-30</date>
        <open>1441.770020</open>
        <low>1417.930054</low>
        <high>1447.459961</high>
        <close>1442.280029</close>
        <adjclose>1442.280029</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-07-31</date>
        <open>1424.209961</open>
        <low>1424.209961</low>
        <high>1444.500000</high>
        <close>1420.599976</close>
        <adjclose>1420.599976</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-03</date>
        <open>1435.170044</open>
        <low>1424.989990</low>
        <high>1440.939941</high>
        <close>1435.699951</close>
        <adjclose>1435.699951</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-04</date>
        <open>1431.670044</open>
        <low>1420.849976</low>
        <high>1435.849976</high>
        <close>1428.500000</close>
        <adjclose>1428.500000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-05</date>
        <open>1430.329956</open>
        <low>1420.150024</low>
        <high>1430.329956</high>
        <close>1428.430054</close>
        <adjclose>1428.430054</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-06</date>
        <open>1420.719971</open>
        <low>1414.469971</low>
        <high>1429.310059</high>
        <close>1421.160034</close>
        <adjclose>1421.160034</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-07</date>
        <open>1423.239990</open>
        <low>1406.359985</low>
        <high>1424.150024</high>
        <close>1422.300049</close>
        <adjclose>1422.300049</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-10</date>
        <open>1406.920044</open>
        <low>1406.920044</low>
        <high>1419.530029</high>
        <close>1407.000000</close>
        <adjclose>1407.000000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-11</date>
        <open>1418.150024</open>
        <low>1408.900024</low>
        <high>1418.430054</high>
        <close>1417.310059</close>
        <adjclose>1417.310059</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-12</date>
        <open>1412.410034</open>
        <low>1410.650024</low>
        <high>1418.390015</high>
        <close>1412.180054</close>
        <adjclose>1412.180054</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-13</date>
        <open>1414.849976</open>
        <low>1410.079956</low>
        <high>1425.479980</high>
        <close>1416.459961</close>
        <adjclose>1416.459961</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-14</date>
        <open>1416.949951</open>
        <low>1408.410034</low>
        <high>1419.099976</high>
        <close>1416.849976</close>
        <adjclose>1416.849976</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-17</date>
        <open>1415.430054</open>
        <low>1408.880005</low>
        <high>1416.050049</high>
        <close>1415.369995</close>
        <adjclose>1415.369995</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-18</date>
        <open>1414.920044</open>
        <low>1407.250000</low>
        <high>1415.800049</high>
        <close>1414.729980</close>
        <adjclose>1414.729980</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-19</date>
        <open>1412.109985</open>
        <low>1384.130005</low>
        <high>1412.489990</high>
        <close>1413.579956</close>
        <adjclose>1413.579956</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-20</date>
        <open>1389.180054</open>
        <low>1384.189941</low>
        <high>1396.689941</high>
        <close>1389.400024</close>
        <adjclose>1389.400024</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-21</date>
        <open>1389.189941</open>
        <low>1379.219971</low>
        <high>1389.680054</high>
        <close>1390.790039</close>
        <adjclose>1390.790039</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-22</date>
        <open>1383.900024</open>
        <low>1383.900024</low>
        <high>1383.900024</high>
        <close>1383.900024</close>
        <adjclose>1383.900024</adjclose>
    </item>
</response>