API Version 1

[{"symbol":"KRW=X","date":"2026-09-02","open":"1373.650024","low":"1356.699951","high":"1373.650024","close":"1372.859985","adjclose":"1372.859985"},{"symbol":"KRW=X","date":"2026-09-03","open":"1358.699951","low":"1353.500000","high":"1362.650024","close":"1358.390015","adjclose":"1358.390015"},{"symbol":"KRW=X","date":"2026-09-04","open":"1355.400024","low":"1343.699951","high":"1358.239990","close":"1355.410034","adjclose":"1355.410034"},{"symbol":"KRW=X","date":"2026-09-07","open":"1345.339966","low":"1335.119995","high":"1348.859985","close":"1345.060059","adjclose":"1345.060059"},{"symbol":"KRW=X","date":"2026-09-08","open":"1342.140015","low":"1335.000000","high":"1346.699951","close":"1343.569946","adjclose":"1343.569946"},{"symbol":"KRW=X","date":"2026-09-09","open":"1337.699951","low":"1333.250000","high":"1341.880005","close":"1339.209961","adjclose":"1339.209961"},{"symbol":"KRW=X","date":"2026-09-10","open":"1340.500000","low":"1335.119995","high":"1346.650024","close":"1339.170044","adjclose":"1339.170044"},{"symbol":"KRW=X","date":"2026-09-11","open":"1348.800049","low":"1335.609985","high":"1348.800049","close":"1348.170044","adjclose":"1348.170044"},{"symbol":"KRW=X","date":"2026-09-14","open":"1343.709961","low":"1342.849976","high":"1349.849976","close":"1344.640015","adjclose":"1344.640015"},{"symbol":"KRW=X","date":"2026-09-15","open":"1346.630005","low":"1344.859985","high":"1364.550049","close":"1345.609985","adjclose":"1345.609985"},{"symbol":"KRW=X","date":"2026-09-16","open":"1364.199951","low":"1361.219971","high":"1371.489990","close":"1363.569946","adjclose":"1363.569946"},{"symbol":"KRW=X","date":"2026-09-17","open":"1377.410034","low":"1372.709961","high":"1387.930054","close":"1376.599976","adjclose":"1376.599976"},{"symbol":"KRW=X","date":"2026-09-18","open":"1379.589966","low":"1378.400024","high":"1389.800049","close":"1379.530029","adjclose":"1379.530029"},{"symbol":"KRW=X","date":"2026-09-21","open":"1385.199951","low":"1369.099976","high":"1386.099976","close":"1384.859985","adjclose":"1384.859985"},{"symbol":"KRW=X","date":"2026-09-22","open":"1373.459961","low":"1352.599976","high":"1374.260010","close":"1373.680054","adjclose":"1373.680054"},{"symbol":"KRW=X","date":"2026-09-23","open":"1351.369995","low":"1345.750000","high":"1367.959961","close":"1350.359985","adjclose":"1350.359985"},{"symbol":"KRW=X","date":"2026-09-24","open":"1365.430054","low":"1363.630005","high":"1376.640015","close":"1362.500000","adjclose":"1362.500000"},{"symbol":"KRW=X","date":"2026-09-25","open":"1366.310059","low":"1351.670044","high":"1368.930054","close":"1367.359985","adjclose":"1367.359985"},{"symbol":"KRW=X","date":"2026-09-28","open":"1356.339966","low":"1355.180054","high":"1364.989990","close":"1354.510010","adjclose":"1354.510010"},{"symbol":"KRW=X","date":"2026-09-29","open":"1358.910034","low":"1352.290039","high":"1361.180054","close":"1359.560059","adjclose":"1359.560059"},{"symbol":"KRW=X","date":"2026-09-30","open":"1351.189941","low":"1349.300049","high":"1359.209961","close":"1350.500000","adjclose":"1350.500000"},{"symbol":"KRW=X","date":"2026-10-01","open":"1358.729980","low":"1356.099976","high":"1366.770020","close":"1356.839966","adjclose":"1356.839966"},{"symbol":"KRW=X","date":"2026-10-02","open":"1359.829956","low":"1342.829956","high":"1366.079956","close":"1344.020020","adjclose":"1344.020020"}]

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-02</date>
        <open>1373.650024</open>
        <low>1356.699951</low>
        <high>1373.650024</high>
        <close>1372.859985</close>
        <adjclose>1372.859985</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-03</date>
        <open>1358.699951</open>
        <low>1353.500000</low>
        <high>1362.650024</high>
        <close>1358.390015</close>
        <adjclose>1358.390015</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-04</date>
        <open>1355.400024</open>
        <low>1343.699951</low>
        <high>1358.239990</high>
        <close>1355.410034</close>
        <adjclose>1355.410034</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-07</date>
        <open>1345.339966</open>
        <low>1335.119995</low>
        <high>1348.859985</high>
        <close>1345.060059</close>
        <adjclose>1345.060059</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-08</date>
        <open>1342.140015</open>
        <low>1335.000000</low>
        <high>1346.699951</high>
        <close>1343.569946</close>
        <adjclose>1343.569946</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-09</date>
        <open>1337.699951</open>
        <low>1333.250000</low>
        <high>1341.880005</high>
        <close>1339.209961</close>
        <adjclose>1339.209961</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-10</date>
        <open>1340.500000</open>
        <low>1335.119995</low>
        <high>1346.650024</high>
        <close>1339.170044</close>
        <adjclose>1339.170044</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-11</date>
        <open>1348.800049</open>
        <low>1335.609985</low>
        <high>1348.800049</high>
        <close>1348.170044</close>
        <adjclose>1348.170044</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-14</date>
        <open>1343.709961</open>
        <low>1342.849976</low>
        <high>1349.849976</high>
        <close>1344.640015</close>
        <adjclose>1344.640015</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-15</date>
        <open>1346.630005</open>
        <low>1344.859985</low>
        <high>1364.550049</high>
        <close>1345.609985</close>
        <adjclose>1345.609985</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-16</date>
        <open>1364.199951</open>
        <low>1361.219971</low>
        <high>1371.489990</high>
        <close>1363.569946</close>
        <adjclose>1363.569946</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-17</date>
        <open>1377.410034</open>
        <low>1372.709961</low>
        <high>1387.930054</high>
        <close>1376.599976</close>
        <adjclose>1376.599976</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-18</date>
        <open>1379.589966</open>
        <low>1378.400024</low>
        <high>1389.800049</high>
        <close>1379.530029</close>
        <adjclose>1379.530029</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-21</date>
        <open>1385.199951</open>
        <low>1369.099976</low>
        <high>1386.099976</high>
        <close>1384.859985</close>
        <adjclose>1384.859985</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-22</date>
        <open>1373.459961</open>
        <low>1352.599976</low>
        <high>1374.260010</high>
        <close>1373.680054</close>
        <adjclose>1373.680054</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-23</date>
        <open>1351.369995</open>
        <low>1345.750000</low>
        <high>1367.959961</high>
        <close>1350.359985</close>
        <adjclose>1350.359985</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-24</date>
        <open>1365.430054</open>
        <low>1363.630005</low>
        <high>1376.640015</high>
        <close>1362.500000</close>
        <adjclose>1362.500000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-25</date>
        <open>1366.310059</open>
        <low>1351.670044</low>
        <high>1368.930054</high>
        <close>1367.359985</close>
        <adjclose>1367.359985</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-28</date>
        <open>1356.339966</open>
        <low>1355.180054</low>
        <high>1364.989990</high>
        <close>1354.510010</close>
        <adjclose>1354.510010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-29</date>
        <open>1358.910034</open>
        <low>1352.290039</low>
        <high>1361.180054</high>
        <close>1359.560059</close>
        <adjclose>1359.560059</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-30</date>
        <open>1351.189941</open>
        <low>1349.300049</low>
        <high>1359.209961</high>
        <close>1350.500000</close>
        <adjclose>1350.500000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-01</date>
        <open>1358.729980</open>
        <low>1356.099976</low>
        <high>1366.770020</high>
        <close>1356.839966</close>
        <adjclose>1356.839966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-02</date>
        <open>1359.829956</open>
        <low>1342.829956</low>
        <high>1366.079956</high>
        <close>1344.020020</close>
        <adjclose>1344.020020</adjclose>
    </item>
</response>