API Version 1

[{"symbol":"KRW=X","date":"2025-10-13","open":"1429.030029","low":"1423.890015","high":"1431.930054","close":"1429.030029","adjclose":"1429.030029"},{"symbol":"KRW=X","date":"2025-10-14","open":"1426.069946","low":"1424.540039","high":"1435.170044","close":"1426.069946","adjclose":"1426.069946"},{"symbol":"KRW=X","date":"2025-10-15","open":"1429.430054","low":"1418.349976","high":"1428.589966","close":"1429.430054","adjclose":"1429.430054"},{"symbol":"KRW=X","date":"2025-10-16","open":"1420.089966","low":"1413.420044","high":"1420.989990","close":"1420.089966","adjclose":"1420.089966"},{"symbol":"KRW=X","date":"2025-10-17","open":"1415.719971","low":"1415.750000","high":"1425.420044","close":"1415.719971","adjclose":"1415.719971"},{"symbol":"KRW=X","date":"2025-10-20","open":"1419.739990","low":"1416.260010","high":"1423.780029","close":"1419.739990","adjclose":"1419.739990"},{"symbol":"KRW=X","date":"2025-10-21","open":"1419.739990","low":"1418.150024","high":"1432.339966","close":"1419.739990","adjclose":"1419.739990"},{"symbol":"KRW=X","date":"2025-10-22","open":"1430.739990","low":"1427.189941","high":"1432.640015","close":"1430.739990","adjclose":"1430.739990"},{"symbol":"KRW=X","date":"2025-10-23","open":"1430.400024","low":"1430.500000","high":"1441.310059","close":"1430.400024","adjclose":"1430.400024"},{"symbol":"KRW=X","date":"2025-10-24","open":"1435.839966","low":"1432.920044","high":"1439.369995","close":"1435.839966","adjclose":"1435.839966"},{"symbol":"KRW=X","date":"2025-10-27","open":"1436.969971","low":"1429.050049","high":"1436.969971","close":"1436.969971","adjclose":"1436.969971"},{"symbol":"KRW=X","date":"2025-10-28","open":"1430.969971","low":"1429.660034","high":"1438.780029","close":"1430.969971","adjclose":"1430.969971"},{"symbol":"KRW=X","date":"2025-10-29","open":"1425.969971","low":"1418.939941","high":"1435.250000","close":"1425.969971","adjclose":"1425.969971"},{"symbol":"KRW=X","date":"2025-10-30","open":"1424.010010","low":"1419.089966","high":"1434.819946","close":"1424.010010","adjclose":"1424.010010"},{"symbol":"KRW=X","date":"2025-10-31","open":"1424.020020","low":"1423.569946","high":"1430.550049","close":"1424.020020","adjclose":"1424.020020"},{"symbol":"KRW=X","date":"2025-11-03","open":"1427.170044","low":"1425.270020","high":"1432.500000","close":"1427.170044","adjclose":"1427.170044"},{"symbol":"KRW=X","date":"2025-11-04","open":"1428.969971","low":"1430.479980","high":"1441.040039","close":"1428.969971","adjclose":"1428.969971"},{"symbol":"KRW=X","date":"2025-11-05","open":"1439.810059","low":"1439.810059","high":"1449.270020","close":"1439.810059","adjclose":"1439.810059"},{"symbol":"KRW=X","date":"2025-11-06","open":"1439.739990","low":"1439.739990","high":"1452.030029","close":"1439.739990","adjclose":"1439.739990"},{"symbol":"KRW=X","date":"2025-11-07","open":"1447.900024","low":"1446.300049","high":"1462.420044","close":"1447.900024","adjclose":"1447.900024"},{"symbol":"KRW=X","date":"2025-11-10","open":"1454.000000","low":"1449.739990","high":"1456.619995","close":"1454.000000","adjclose":"1454.000000"},{"symbol":"KRW=X","date":"2025-11-11","open":"1453.660034","low":"1453.660034","high":"1467.050049","close":"1456.089966","adjclose":"1456.089966"},{"symbol":"KRW=X","date":"2025-11-12","open":"1460.449951","low":"1458.680054","high":"1469.729980","close":"1459.839966","adjclose":"1459.839966"}]

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-13</date>
        <open>1429.030029</open>
        <low>1423.890015</low>
        <high>1431.930054</high>
        <close>1429.030029</close>
        <adjclose>1429.030029</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-14</date>
        <open>1426.069946</open>
        <low>1424.540039</low>
        <high>1435.170044</high>
        <close>1426.069946</close>
        <adjclose>1426.069946</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-15</date>
        <open>1429.430054</open>
        <low>1418.349976</low>
        <high>1428.589966</high>
        <close>1429.430054</close>
        <adjclose>1429.430054</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-16</date>
        <open>1420.089966</open>
        <low>1413.420044</low>
        <high>1420.989990</high>
        <close>1420.089966</close>
        <adjclose>1420.089966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-17</date>
        <open>1415.719971</open>
        <low>1415.750000</low>
        <high>1425.420044</high>
        <close>1415.719971</close>
        <adjclose>1415.719971</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-20</date>
        <open>1419.739990</open>
        <low>1416.260010</low>
        <high>1423.780029</high>
        <close>1419.739990</close>
        <adjclose>1419.739990</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-21</date>
        <open>1419.739990</open>
        <low>1418.150024</low>
        <high>1432.339966</high>
        <close>1419.739990</close>
        <adjclose>1419.739990</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-22</date>
        <open>1430.739990</open>
        <low>1427.189941</low>
        <high>1432.640015</high>
        <close>1430.739990</close>
        <adjclose>1430.739990</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-23</date>
        <open>1430.400024</open>
        <low>1430.500000</low>
        <high>1441.310059</high>
        <close>1430.400024</close>
        <adjclose>1430.400024</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-24</date>
        <open>1435.839966</open>
        <low>1432.920044</low>
        <high>1439.369995</high>
        <close>1435.839966</close>
        <adjclose>1435.839966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-27</date>
        <open>1436.969971</open>
        <low>1429.050049</low>
        <high>1436.969971</high>
        <close>1436.969971</close>
        <adjclose>1436.969971</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-28</date>
        <open>1430.969971</open>
        <low>1429.660034</low>
        <high>1438.780029</high>
        <close>1430.969971</close>
        <adjclose>1430.969971</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-29</date>
        <open>1425.969971</open>
        <low>1418.939941</low>
        <high>1435.250000</high>
        <close>1425.969971</close>
        <adjclose>1425.969971</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-30</date>
        <open>1424.010010</open>
        <low>1419.089966</low>
        <high>1434.819946</high>
        <close>1424.010010</close>
        <adjclose>1424.010010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-31</date>
        <open>1424.020020</open>
        <low>1423.569946</low>
        <high>1430.550049</high>
        <close>1424.020020</close>
        <adjclose>1424.020020</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-03</date>
        <open>1427.170044</open>
        <low>1425.270020</low>
        <high>1432.500000</high>
        <close>1427.170044</close>
        <adjclose>1427.170044</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-04</date>
        <open>1428.969971</open>
        <low>1430.479980</low>
        <high>1441.040039</high>
        <close>1428.969971</close>
        <adjclose>1428.969971</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-05</date>
        <open>1439.810059</open>
        <low>1439.810059</low>
        <high>1449.270020</high>
        <close>1439.810059</close>
        <adjclose>1439.810059</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-06</date>
        <open>1439.739990</open>
        <low>1439.739990</low>
        <high>1452.030029</high>
        <close>1439.739990</close>
        <adjclose>1439.739990</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-07</date>
        <open>1447.900024</open>
        <low>1446.300049</low>
        <high>1462.420044</high>
        <close>1447.900024</close>
        <adjclose>1447.900024</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-10</date>
        <open>1454.000000</open>
        <low>1449.739990</low>
        <high>1456.619995</high>
        <close>1454.000000</close>
        <adjclose>1454.000000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-11</date>
        <open>1453.660034</open>
        <low>1453.660034</low>
        <high>1467.050049</high>
        <close>1456.089966</close>
        <adjclose>1456.089966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-12</date>
        <open>1460.449951</open>
        <low>1458.680054</low>
        <high>1469.729980</high>
        <close>1459.839966</close>
        <adjclose>1459.839966</adjclose>
    </item>
</response>