API Version 1

[{"symbol":"KRW=X","date":"2025-11-17","open":"1454.150024","low":"1453.500000","high":"1462.449951","close":"1446.530029","adjclose":"1446.530029"},{"symbol":"KRW=X","date":"2025-11-18","open":"1461.650024","low":"1458.750000","high":"1467.160034","close":"1461.689941","adjclose":"1461.689941"},{"symbol":"KRW=X","date":"2025-11-19","open":"1456.550049","low":"1456.550049","high":"1468.969971","close":"1456.550049","adjclose":"1456.550049"},{"symbol":"KRW=X","date":"2025-11-20","open":"1466.170044","low":"1465.180054","high":"1473.439941","close":"1466.130005","adjclose":"1466.130005"},{"symbol":"KRW=X","date":"2025-11-21","open":"1473.229980","low":"1468.599976","high":"1477.650024","close":"1473.250000","adjclose":"1473.250000"},{"symbol":"KRW=X","date":"2025-11-24","open":"1467.729980","low":"1467.729980","high":"1479.040039","close":"1467.729980","adjclose":"1467.729980"},{"symbol":"KRW=X","date":"2025-11-25","open":"1474.459961","low":"1463.130005","high":"1475.569946","close":"1474.859985","adjclose":"1474.859985"},{"symbol":"KRW=X","date":"2025-11-26","open":"1462.099976","low":"1456.160034","high":"1475.619995","close":"1464.920044","adjclose":"1464.920044"},{"symbol":"KRW=X","date":"2025-11-27","open":"1470.209961","low":"1459.270020","high":"1470.209961","close":"1470.589966","adjclose":"1470.589966"},{"symbol":"KRW=X","date":"2025-11-28","open":"1461.079956","low":"1322.420044","high":"1471.160034","close":"1461.400024","adjclose":"1461.400024"},{"symbol":"KRW=X","date":"2025-12-01","open":"1465.849976","low":"1463.880005","high":"1471.619995","close":"1465.619995","adjclose":"1465.619995"},{"symbol":"KRW=X","date":"2025-12-02","open":"1470.189941","low":"1465.560059","high":"1472.040039","close":"1470.170044","adjclose":"1470.170044"},{"symbol":"KRW=X","date":"2025-12-03","open":"1467.280029","low":"1462.359985","high":"1471.119995","close":"1467.359985","adjclose":"1467.359985"},{"symbol":"KRW=X","date":"2025-12-04","open":"1465.339966","low":"1464.150024","high":"1474.219971","close":"1465.030029","adjclose":"1465.030029"},{"symbol":"KRW=X","date":"2025-12-05","open":"1472.530029","low":"1466.890015","high":"1474.050049","close":"1472.380005","adjclose":"1472.380005"},{"symbol":"KRW=X","date":"2025-12-08","open":"1471.810059","low":"1464.709961","high":"1472.050049","close":"1471.810059","adjclose":"1471.810059"},{"symbol":"KRW=X","date":"2025-12-09","open":"1468.510010","low":"1465.489990","high":"1472.079956","close":"1468.510010","adjclose":"1468.510010"},{"symbol":"KRW=X","date":"2025-12-10","open":"1467.930054","low":"1467.510010","high":"1472.349976","close":"1467.930054","adjclose":"1467.930054"},{"symbol":"KRW=X","date":"2025-12-11","open":"1462.550049","low":"1462.550049","high":"1473.930054","close":"1469.040039","adjclose":"1469.040039"},{"symbol":"KRW=X","date":"2025-12-12","open":"1471.579956","low":"1469.400024","high":"1479.650024","close":"1470.849976","adjclose":"1470.849976"},{"symbol":"KRW=X","date":"2025-12-15","open":"1472.910034","low":"1462.420044","high":"1477.750000","close":"1472.910034","adjclose":"1472.910034"}]

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-17</date>
        <open>1454.150024</open>
        <low>1453.500000</low>
        <high>1462.449951</high>
        <close>1446.530029</close>
        <adjclose>1446.530029</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-18</date>
        <open>1461.650024</open>
        <low>1458.750000</low>
        <high>1467.160034</high>
        <close>1461.689941</close>
        <adjclose>1461.689941</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-19</date>
        <open>1456.550049</open>
        <low>1456.550049</low>
        <high>1468.969971</high>
        <close>1456.550049</close>
        <adjclose>1456.550049</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-20</date>
        <open>1466.170044</open>
        <low>1465.180054</low>
        <high>1473.439941</high>
        <close>1466.130005</close>
        <adjclose>1466.130005</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-21</date>
        <open>1473.229980</open>
        <low>1468.599976</low>
        <high>1477.650024</high>
        <close>1473.250000</close>
        <adjclose>1473.250000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-24</date>
        <open>1467.729980</open>
        <low>1467.729980</low>
        <high>1479.040039</high>
        <close>1467.729980</close>
        <adjclose>1467.729980</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-25</date>
        <open>1474.459961</open>
        <low>1463.130005</low>
        <high>1475.569946</high>
        <close>1474.859985</close>
        <adjclose>1474.859985</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-26</date>
        <open>1462.099976</open>
        <low>1456.160034</low>
        <high>1475.619995</high>
        <close>1464.920044</close>
        <adjclose>1464.920044</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-27</date>
        <open>1470.209961</open>
        <low>1459.270020</low>
        <high>1470.209961</high>
        <close>1470.589966</close>
        <adjclose>1470.589966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-11-28</date>
        <open>1461.079956</open>
        <low>1322.420044</low>
        <high>1471.160034</high>
        <close>1461.400024</close>
        <adjclose>1461.400024</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-01</date>
        <open>1465.849976</open>
        <low>1463.880005</low>
        <high>1471.619995</high>
        <close>1465.619995</close>
        <adjclose>1465.619995</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-02</date>
        <open>1470.189941</open>
        <low>1465.560059</low>
        <high>1472.040039</high>
        <close>1470.170044</close>
        <adjclose>1470.170044</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-03</date>
        <open>1467.280029</open>
        <low>1462.359985</low>
        <high>1471.119995</high>
        <close>1467.359985</close>
        <adjclose>1467.359985</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-04</date>
        <open>1465.339966</open>
        <low>1464.150024</low>
        <high>1474.219971</high>
        <close>1465.030029</close>
        <adjclose>1465.030029</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-05</date>
        <open>1472.530029</open>
        <low>1466.890015</low>
        <high>1474.050049</high>
        <close>1472.380005</close>
        <adjclose>1472.380005</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-08</date>
        <open>1471.810059</open>
        <low>1464.709961</low>
        <high>1472.050049</high>
        <close>1471.810059</close>
        <adjclose>1471.810059</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-09</date>
        <open>1468.510010</open>
        <low>1465.489990</low>
        <high>1472.079956</high>
        <close>1468.510010</close>
        <adjclose>1468.510010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-10</date>
        <open>1467.930054</open>
        <low>1467.510010</low>
        <high>1472.349976</high>
        <close>1467.930054</close>
        <adjclose>1467.930054</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-11</date>
        <open>1462.550049</open>
        <low>1462.550049</low>
        <high>1473.930054</high>
        <close>1469.040039</close>
        <adjclose>1469.040039</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-12</date>
        <open>1471.579956</open>
        <low>1469.400024</low>
        <high>1479.650024</high>
        <close>1470.849976</close>
        <adjclose>1470.849976</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-15</date>
        <open>1472.910034</open>
        <low>1462.420044</low>
        <high>1477.750000</high>
        <close>1472.910034</close>
        <adjclose>1472.910034</adjclose>
    </item>
</response>