https://api.manana.kr/exchange/date.json
Supported HTTP Method : GET
@param
- code
- KRW
- dateStart
- 20250922
- dateEnd
- 20251022
Choice 1. https://api.manana.kr/exchange/date/KRW/20250922/20251022.json
Choice 2. https://api.manana.kr/exchange/date.json?code=KRW&dateStart=20250922&dateEnd=20251022
[
{
"symbol": "KRW=X",
"date": "2025-09-22",
"open": "1396.229980",
"low": "1389.439941",
"high": "1397.829956",
"close": "1396.229980",
"adjclose": "1396.229980"
},
{
"symbol": "KRW=X",
"date": "2025-09-23",
"open": "1389.390015",
"low": "1389.479980",
"high": "1395.130005",
"close": "1389.390015",
"adjclose": "1389.390015"
},
{
"symbol": "KRW=X",
"date": "2025-09-24",
"open": "1391.849976",
"low": "1391.849976",
"high": "1404.819946",
"close": "1391.849976",
"adjclose": "1391.849976"
},
{
"symbol": "KRW=X",
"date": "2025-09-25",
"open": "1403.650024",
"low": "1398.130005",
"high": "1410.880005",
"close": "1403.650024",
"adjclose": "1403.650024"
},
{
"symbol": "KRW=X",
"date": "2025-09-26",
"open": "1408.920044",
"low": "1406.949951",
"high": "1413.739990",
"close": "1408.920044",
"adjclose": "1408.920044"
},
{
"symbol": "KRW=X",
"date": "2025-09-29",
"open": "1408.709961",
"low": "1397.729980",
"high": "1409.000000",
"close": "1408.709961",
"adjclose": "1408.709961"
},
{
"symbol": "KRW=X",
"date": "2025-09-30",
"open": "1399.329956",
"low": "1398.390015",
"high": "1405.369995",
"close": "1399.329956",
"adjclose": "1399.329956"
},
{
"symbol": "KRW=X",
"date": "2025-10-01",
"open": "1403.150024",
"low": "1400.199951",
"high": "1409.209961",
"close": "1403.150024",
"adjclose": "1403.150024"
},
{
"symbol": "KRW=X",
"date": "2025-10-02",
"open": "1401.819946",
"low": "1398.109985",
"high": "1408.060059",
"close": "1401.819946",
"adjclose": "1401.819946"
},
{
"symbol": "KRW=X",
"date": "2025-10-03",
"open": "1405.630005",
"low": "1403.709961",
"high": "1412.209961",
"close": "1405.630005",
"adjclose": "1405.630005"
},
{
"symbol": "KRW=X",
"date": "2025-10-06",
"open": "1406.060059",
"low": "1406.060059",
"high": "1414.869995",
"close": "1406.060059",
"adjclose": "1406.060059"
},
{
"symbol": "KRW=X",
"date": "2025-10-07",
"open": "1409.920044",
"low": "1407.109985",
"high": "1413.520020",
"close": "1409.920044",
"adjclose": "1409.920044"
},
{
"symbol": "KRW=X",
"date": "2025-10-08",
"open": "1414.569946",
"low": "1414.569946",
"high": "1427.609985",
"close": "1414.569946",
"adjclose": "1414.569946"
},
{
"symbol": "KRW=X",
"date": "2025-10-09",
"open": "1422.520020",
"low": "1415.119995",
"high": "1423.819946",
"close": "1422.520020",
"adjclose": "1422.520020"
},
{
"symbol": "KRW=X",
"date": "2025-10-10",
"open": "1421.510010",
"low": "1417.810059",
"high": "1429.869995",
"close": "1421.510010",
"adjclose": "1421.510010"
},
{
"symbol": "KRW=X",
"date": "2025-10-13",
"open": "1429.030029",
"low": "1423.890015",
"high": "1431.930054",
"close": "1429.030029",
"adjclose": "1429.030029"
},
{
"symbol": "KRW=X",
"date": "2025-10-14",
"open": "1426.069946",
"low": "1424.540039",
"high": "1435.170044",
"close": "1426.069946",
"adjclose": "1426.069946"
},
{
"symbol": "KRW=X",
"date": "2025-10-15",
"open": "1429.430054",
"low": "1418.349976",
"high": "1428.589966",
"close": "1429.430054",
"adjclose": "1429.430054"
},
{
"symbol": "KRW=X",
"date": "2025-10-16",
"open": "1420.089966",
"low": "1413.420044",
"high": "1420.989990",
"close": "1420.089966",
"adjclose": "1420.089966"
},
{
"symbol": "KRW=X",
"date": "2025-10-17",
"open": "1415.719971",
"low": "1415.750000",
"high": "1425.420044",
"close": "1415.719971",
"adjclose": "1415.719971"
},
{
"symbol": "KRW=X",
"date": "2025-10-20",
"open": "1419.739990",
"low": "1416.260010",
"high": "1423.780029",
"close": "1419.739990",
"adjclose": "1419.739990"
},
{
"symbol": "KRW=X",
"date": "2025-10-21",
"open": "1419.739990",
"low": "1418.150024",
"high": "1432.339966",
"close": "1419.739990",
"adjclose": "1419.739990"
}
]
[{"symbol":"KRW=X","date":"2025-09-22","open":"1396.229980","low":"1389.439941","high":"1397.829956","close":"1396.229980","adjclose":"1396.229980"},{"symbol":"KRW=X","date":"2025-09-23","open":"1389.390015","low":"1389.479980","high":"1395.130005","close":"1389.390015","adjclose":"1389.390015"},{"symbol":"KRW=X","date":"2025-09-24","open":"1391.849976","low":"1391.849976","high":"1404.819946","close":"1391.849976","adjclose":"1391.849976"},{"symbol":"KRW=X","date":"2025-09-25","open":"1403.650024","low":"1398.130005","high":"1410.880005","close":"1403.650024","adjclose":"1403.650024"},{"symbol":"KRW=X","date":"2025-09-26","open":"1408.920044","low":"1406.949951","high":"1413.739990","close":"1408.920044","adjclose":"1408.920044"},{"symbol":"KRW=X","date":"2025-09-29","open":"1408.709961","low":"1397.729980","high":"1409.000000","close":"1408.709961","adjclose":"1408.709961"},{"symbol":"KRW=X","date":"2025-09-30","open":"1399.329956","low":"1398.390015","high":"1405.369995","close":"1399.329956","adjclose":"1399.329956"},{"symbol":"KRW=X","date":"2025-10-01","open":"1403.150024","low":"1400.199951","high":"1409.209961","close":"1403.150024","adjclose":"1403.150024"},{"symbol":"KRW=X","date":"2025-10-02","open":"1401.819946","low":"1398.109985","high":"1408.060059","close":"1401.819946","adjclose":"1401.819946"},{"symbol":"KRW=X","date":"2025-10-03","open":"1405.630005","low":"1403.709961","high":"1412.209961","close":"1405.630005","adjclose":"1405.630005"},{"symbol":"KRW=X","date":"2025-10-06","open":"1406.060059","low":"1406.060059","high":"1414.869995","close":"1406.060059","adjclose":"1406.060059"},{"symbol":"KRW=X","date":"2025-10-07","open":"1409.920044","low":"1407.109985","high":"1413.520020","close":"1409.920044","adjclose":"1409.920044"},{"symbol":"KRW=X","date":"2025-10-08","open":"1414.569946","low":"1414.569946","high":"1427.609985","close":"1414.569946","adjclose":"1414.569946"},{"symbol":"KRW=X","date":"2025-10-09","open":"1422.520020","low":"1415.119995","high":"1423.819946","close":"1422.520020","adjclose":"1422.520020"},{"symbol":"KRW=X","date":"2025-10-10","open":"1421.510010","low":"1417.810059","high":"1429.869995","close":"1421.510010","adjclose":"1421.510010"},{"symbol":"KRW=X","date":"2025-10-13","open":"1429.030029","low":"1423.890015","high":"1431.930054","close":"1429.030029","adjclose":"1429.030029"},{"symbol":"KRW=X","date":"2025-10-14","open":"1426.069946","low":"1424.540039","high":"1435.170044","close":"1426.069946","adjclose":"1426.069946"},{"symbol":"KRW=X","date":"2025-10-15","open":"1429.430054","low":"1418.349976","high":"1428.589966","close":"1429.430054","adjclose":"1429.430054"},{"symbol":"KRW=X","date":"2025-10-16","open":"1420.089966","low":"1413.420044","high":"1420.989990","close":"1420.089966","adjclose":"1420.089966"},{"symbol":"KRW=X","date":"2025-10-17","open":"1415.719971","low":"1415.750000","high":"1425.420044","close":"1415.719971","adjclose":"1415.719971"},{"symbol":"KRW=X","date":"2025-10-20","open":"1419.739990","low":"1416.260010","high":"1423.780029","close":"1419.739990","adjclose":"1419.739990"},{"symbol":"KRW=X","date":"2025-10-21","open":"1419.739990","low":"1418.150024","high":"1432.339966","close":"1419.739990","adjclose":"1419.739990"}]
<?xml version="1.0" encoding="UTF-8"?>
<response>
<item>
<symbol>KRW=X</symbol>
<date>2025-09-22</date>
<open>1396.229980</open>
<low>1389.439941</low>
<high>1397.829956</high>
<close>1396.229980</close>
<adjclose>1396.229980</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2025-09-23</date>
<open>1389.390015</open>
<low>1389.479980</low>
<high>1395.130005</high>
<close>1389.390015</close>
<adjclose>1389.390015</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2025-09-24</date>
<open>1391.849976</open>
<low>1391.849976</low>
<high>1404.819946</high>
<close>1391.849976</close>
<adjclose>1391.849976</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2025-09-25</date>
<open>1403.650024</open>
<low>1398.130005</low>
<high>1410.880005</high>
<close>1403.650024</close>
<adjclose>1403.650024</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2025-09-26</date>
<open>1408.920044</open>
<low>1406.949951</low>
<high>1413.739990</high>
<close>1408.920044</close>
<adjclose>1408.920044</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2025-09-29</date>
<open>1408.709961</open>
<low>1397.729980</low>
<high>1409.000000</high>
<close>1408.709961</close>
<adjclose>1408.709961</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2025-09-30</date>
<open>1399.329956</open>
<low>1398.390015</low>
<high>1405.369995</high>
<close>1399.329956</close>
<adjclose>1399.329956</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2025-10-01</date>
<open>1403.150024</open>
<low>1400.199951</low>
<high>1409.209961</high>
<close>1403.150024</close>
<adjclose>1403.150024</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2025-10-02</date>
<open>1401.819946</open>
<low>1398.109985</low>
<high>1408.060059</high>
<close>1401.819946</close>
<adjclose>1401.819946</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2025-10-03</date>
<open>1405.630005</open>
<low>1403.709961</low>
<high>1412.209961</high>
<close>1405.630005</close>
<adjclose>1405.630005</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2025-10-06</date>
<open>1406.060059</open>
<low>1406.060059</low>
<high>1414.869995</high>
<close>1406.060059</close>
<adjclose>1406.060059</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2025-10-07</date>
<open>1409.920044</open>
<low>1407.109985</low>
<high>1413.520020</high>
<close>1409.920044</close>
<adjclose>1409.920044</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2025-10-08</date>
<open>1414.569946</open>
<low>1414.569946</low>
<high>1427.609985</high>
<close>1414.569946</close>
<adjclose>1414.569946</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2025-10-09</date>
<open>1422.520020</open>
<low>1415.119995</low>
<high>1423.819946</high>
<close>1422.520020</close>
<adjclose>1422.520020</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2025-10-10</date>
<open>1421.510010</open>
<low>1417.810059</low>
<high>1429.869995</high>
<close>1421.510010</close>
<adjclose>1421.510010</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2025-10-13</date>
<open>1429.030029</open>
<low>1423.890015</low>
<high>1431.930054</high>
<close>1429.030029</close>
<adjclose>1429.030029</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2025-10-14</date>
<open>1426.069946</open>
<low>1424.540039</low>
<high>1435.170044</high>
<close>1426.069946</close>
<adjclose>1426.069946</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2025-10-15</date>
<open>1429.430054</open>
<low>1418.349976</low>
<high>1428.589966</high>
<close>1429.430054</close>
<adjclose>1429.430054</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2025-10-16</date>
<open>1420.089966</open>
<low>1413.420044</low>
<high>1420.989990</high>
<close>1420.089966</close>
<adjclose>1420.089966</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2025-10-17</date>
<open>1415.719971</open>
<low>1415.750000</low>
<high>1425.420044</high>
<close>1415.719971</close>
<adjclose>1415.719971</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2025-10-20</date>
<open>1419.739990</open>
<low>1416.260010</low>
<high>1423.780029</high>
<close>1419.739990</close>
<adjclose>1419.739990</adjclose>
</item>
<item>
<symbol>KRW=X</symbol>
<date>2025-10-21</date>
<open>1419.739990</open>
<low>1418.150024</low>
<high>1432.339966</high>
<close>1419.739990</close>
<adjclose>1419.739990</adjclose>
</item>
</response>