API Version 1

[{"symbol":"KRW=X","date":"2025-12-15","open":"1472.910034","low":"1462.420044","high":"1477.750000","close":"1472.910034","adjclose":"1472.910034"},{"symbol":"KRW=X","date":"2025-12-16","open":"1467.479980","low":"1467.250000","high":"1477.040039","close":"1467.479980","adjclose":"1467.479980"},{"symbol":"KRW=X","date":"2025-12-17","open":"1471.729980","low":"1470.410034","high":"1481.790039","close":"1471.739990","adjclose":"1471.739990"},{"symbol":"KRW=X","date":"2025-12-18","open":"1476.150024","low":"1471.000000","high":"1479.540039","close":"1474.000000","adjclose":"1474.000000"},{"symbol":"KRW=X","date":"2025-12-19","open":"1475.089966","low":"1473.689941","high":"1479.150024","close":"1474.359985","adjclose":"1474.359985"},{"symbol":"KRW=X","date":"2025-12-22","open":"1473.719971","low":"1473.719971","high":"1481.670044","close":"1473.719971","adjclose":"1473.719971"},{"symbol":"KRW=X","date":"2025-12-23","open":"1476.839966","low":"1476.839966","high":"1484.430054","close":"1476.839966","adjclose":"1476.839966"},{"symbol":"KRW=X","date":"2025-12-24","open":"1478.670044","low":"1429.689941","high":"1478.670044","close":"1478.670044","adjclose":"1478.670044"},{"symbol":"KRW=X","date":"2025-12-26","open":"1447.180054","low":"1429.900024","high":"1452.900024","close":"1446.520020","adjclose":"1446.520020"},{"symbol":"KRW=X","date":"2025-12-29","open":"1433.900024","low":"1429.640015","high":"1437.699951","close":"1441.329956","adjclose":"1441.329956"},{"symbol":"KRW=X","date":"2025-12-30","open":"1430.510010","low":"1428.949951","high":"1448.630005","close":"1434.709961","adjclose":"1434.709961"},{"symbol":"KRW=X","date":"2025-12-31","open":"1439.550049","low":"1437.369995","high":"1449.199951","close":"1437.910034","adjclose":"1437.910034"},{"symbol":"KRW=X","date":"2026-01-02","open":"1440.810059","low":"1439.040039","high":"1446.630005","close":"1443.640015","adjclose":"1443.640015"},{"symbol":"KRW=X","date":"2026-01-05","open":"1440.479980","low":"1440.479980","high":"1449.750000","close":"1440.479980","adjclose":"1440.479980"},{"symbol":"KRW=X","date":"2026-01-06","open":"1445.380005","low":"1442.150024","high":"1449.010010","close":"1445.560059","adjclose":"1445.560059"},{"symbol":"KRW=X","date":"2026-01-07","open":"1446.449951","low":"1444.000000","high":"1449.510010","close":"1444.959961","adjclose":"1444.959961"},{"symbol":"KRW=X","date":"2026-01-08","open":"1447.599976","low":"1445.430054","high":"1454.300049","close":"1446.140015","adjclose":"1446.140015"},{"symbol":"KRW=X","date":"2026-01-09","open":"1451.050049","low":"1450.680054","high":"1461.400024","close":"1450.079956","adjclose":"1450.079956"},{"symbol":"KRW=X","date":"2026-01-12","open":"1455.239990","low":"1455.239990","high":"1470.150024","close":"1455.239990","adjclose":"1455.239990"}]

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-15</date>
        <open>1472.910034</open>
        <low>1462.420044</low>
        <high>1477.750000</high>
        <close>1472.910034</close>
        <adjclose>1472.910034</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-16</date>
        <open>1467.479980</open>
        <low>1467.250000</low>
        <high>1477.040039</high>
        <close>1467.479980</close>
        <adjclose>1467.479980</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-17</date>
        <open>1471.729980</open>
        <low>1470.410034</low>
        <high>1481.790039</high>
        <close>1471.739990</close>
        <adjclose>1471.739990</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-18</date>
        <open>1476.150024</open>
        <low>1471.000000</low>
        <high>1479.540039</high>
        <close>1474.000000</close>
        <adjclose>1474.000000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-19</date>
        <open>1475.089966</open>
        <low>1473.689941</low>
        <high>1479.150024</high>
        <close>1474.359985</close>
        <adjclose>1474.359985</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-22</date>
        <open>1473.719971</open>
        <low>1473.719971</low>
        <high>1481.670044</high>
        <close>1473.719971</close>
        <adjclose>1473.719971</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-23</date>
        <open>1476.839966</open>
        <low>1476.839966</low>
        <high>1484.430054</high>
        <close>1476.839966</close>
        <adjclose>1476.839966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-24</date>
        <open>1478.670044</open>
        <low>1429.689941</low>
        <high>1478.670044</high>
        <close>1478.670044</close>
        <adjclose>1478.670044</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-26</date>
        <open>1447.180054</open>
        <low>1429.900024</low>
        <high>1452.900024</high>
        <close>1446.520020</close>
        <adjclose>1446.520020</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-29</date>
        <open>1433.900024</open>
        <low>1429.640015</low>
        <high>1437.699951</high>
        <close>1441.329956</close>
        <adjclose>1441.329956</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-30</date>
        <open>1430.510010</open>
        <low>1428.949951</low>
        <high>1448.630005</high>
        <close>1434.709961</close>
        <adjclose>1434.709961</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-12-31</date>
        <open>1439.550049</open>
        <low>1437.369995</low>
        <high>1449.199951</high>
        <close>1437.910034</close>
        <adjclose>1437.910034</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-02</date>
        <open>1440.810059</open>
        <low>1439.040039</low>
        <high>1446.630005</high>
        <close>1443.640015</close>
        <adjclose>1443.640015</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-05</date>
        <open>1440.479980</open>
        <low>1440.479980</low>
        <high>1449.750000</high>
        <close>1440.479980</close>
        <adjclose>1440.479980</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-06</date>
        <open>1445.380005</open>
        <low>1442.150024</low>
        <high>1449.010010</high>
        <close>1445.560059</close>
        <adjclose>1445.560059</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-07</date>
        <open>1446.449951</open>
        <low>1444.000000</low>
        <high>1449.510010</high>
        <close>1444.959961</close>
        <adjclose>1444.959961</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-08</date>
        <open>1447.599976</open>
        <low>1445.430054</low>
        <high>1454.300049</high>
        <close>1446.140015</close>
        <adjclose>1446.140015</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-09</date>
        <open>1451.050049</open>
        <low>1450.680054</low>
        <high>1461.400024</high>
        <close>1450.079956</close>
        <adjclose>1450.079956</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-12</date>
        <open>1455.239990</open>
        <low>1455.239990</low>
        <high>1470.150024</high>
        <close>1455.239990</close>
        <adjclose>1455.239990</adjclose>
    </item>
</response>