API Version 1

[{"symbol":"KRW=X","date":"2025-04-01","open":"1471.959961","low":"1466.699951","high":"1476.469971","close":"1471.959961","adjclose":"1471.959961"},{"symbol":"KRW=X","date":"2025-04-02","open":"1469.969971","low":"1460.290039","high":"1472.400024","close":"1469.969971","adjclose":"1469.969971"},{"symbol":"KRW=X","date":"2025-04-03","open":"1466.040039","low":"1448.750000","high":"1470.199951","close":"1466.040039","adjclose":"1466.040039"},{"symbol":"KRW=X","date":"2025-04-04","open":"1450.680054","low":"1430.300049","high":"1461.630005","close":"1450.680054","adjclose":"1450.680054"},{"symbol":"KRW=X","date":"2025-04-07","open":"1458.520020","low":"1453.819946","high":"1470.670044","close":"1458.520020","adjclose":"1458.520020"},{"symbol":"KRW=X","date":"2025-04-08","open":"1469.949951","low":"1465.900024","high":"1482.250000","close":"1469.949951","adjclose":"1469.949951"},{"symbol":"KRW=X","date":"2025-04-09","open":"1486.130005","low":"1470.390015","high":"1486.900024","close":"1486.130005","adjclose":"1486.130005"},{"symbol":"KRW=X","date":"2025-04-10","open":"1443.949951","low":"1446.520020","high":"1465.290039","close":"1443.949951","adjclose":"1443.949951"},{"symbol":"KRW=X","date":"2025-04-11","open":"1452.040039","low":"1417.430054","high":"1455.900024","close":"1452.040039","adjclose":"1452.040039"},{"symbol":"KRW=X","date":"2025-04-14","open":"1419.050049","low":"1414.719971","high":"1431.589966","close":"1419.050049","adjclose":"1419.050049"},{"symbol":"KRW=X","date":"2025-04-15","open":"1419.420044","low":"1419.189941","high":"1431.180054","close":"1419.420044","adjclose":"1419.420044"},{"symbol":"KRW=X","date":"2025-04-16","open":"1427.020020","low":"1413.619995","high":"1430.609985","close":"1427.020020","adjclose":"1427.020020"},{"symbol":"KRW=X","date":"2025-04-17","open":"1414.229980","low":"1413.829956","high":"1422.469971","close":"1414.229980","adjclose":"1414.229980"}]

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-04-01</date>
        <open>1471.959961</open>
        <low>1466.699951</low>
        <high>1476.469971</high>
        <close>1471.959961</close>
        <adjclose>1471.959961</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-04-02</date>
        <open>1469.969971</open>
        <low>1460.290039</low>
        <high>1472.400024</high>
        <close>1469.969971</close>
        <adjclose>1469.969971</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-04-03</date>
        <open>1466.040039</open>
        <low>1448.750000</low>
        <high>1470.199951</high>
        <close>1466.040039</close>
        <adjclose>1466.040039</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-04-04</date>
        <open>1450.680054</open>
        <low>1430.300049</low>
        <high>1461.630005</high>
        <close>1450.680054</close>
        <adjclose>1450.680054</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-04-07</date>
        <open>1458.520020</open>
        <low>1453.819946</low>
        <high>1470.670044</high>
        <close>1458.520020</close>
        <adjclose>1458.520020</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-04-08</date>
        <open>1469.949951</open>
        <low>1465.900024</low>
        <high>1482.250000</high>
        <close>1469.949951</close>
        <adjclose>1469.949951</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-04-09</date>
        <open>1486.130005</open>
        <low>1470.390015</low>
        <high>1486.900024</high>
        <close>1486.130005</close>
        <adjclose>1486.130005</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-04-10</date>
        <open>1443.949951</open>
        <low>1446.520020</low>
        <high>1465.290039</high>
        <close>1443.949951</close>
        <adjclose>1443.949951</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-04-11</date>
        <open>1452.040039</open>
        <low>1417.430054</low>
        <high>1455.900024</high>
        <close>1452.040039</close>
        <adjclose>1452.040039</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-04-14</date>
        <open>1419.050049</open>
        <low>1414.719971</low>
        <high>1431.589966</high>
        <close>1419.050049</close>
        <adjclose>1419.050049</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-04-15</date>
        <open>1419.420044</open>
        <low>1419.189941</low>
        <high>1431.180054</high>
        <close>1419.420044</close>
        <adjclose>1419.420044</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-04-16</date>
        <open>1427.020020</open>
        <low>1413.619995</low>
        <high>1430.609985</high>
        <close>1427.020020</close>
        <adjclose>1427.020020</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-04-17</date>
        <open>1414.229980</open>
        <low>1413.829956</low>
        <high>1422.469971</high>
        <close>1414.229980</close>
        <adjclose>1414.229980</adjclose>
    </item>
</response>