API Version 1

[{"symbol":"KRW=X","date":"2026-02-23","open":"1439.949951","low":"1438.369995","high":"1445.250000","close":"1443.439941","adjclose":"1443.439941"},{"symbol":"KRW=X","date":"2026-02-24","open":"1443.599976","low":"1437.920044","high":"1446.859985","close":"1442.199951","adjclose":"1442.199951"},{"symbol":"KRW=X","date":"2026-02-25","open":"1440.800049","low":"1424.069946","high":"1440.869995","close":"1439.989990","adjclose":"1439.989990"},{"symbol":"KRW=X","date":"2026-02-26","open":"1426.920044","low":"1418.239990","high":"1437.030029","close":"1426.930054","adjclose":"1426.930054"},{"symbol":"KRW=X","date":"2026-02-27","open":"1431.540039","low":"1429.359985","high":"1444.569946","close":"1432.319946","adjclose":"1432.319946"},{"symbol":"KRW=X","date":"2026-03-02","open":"1453.050049","low":"1437.800049","high":"1471.229980","close":"1438.500000","adjclose":"1438.500000"},{"symbol":"KRW=X","date":"2026-03-03","open":"1452.270020","low":"1452.270020","high":"1506.250000","close":"1452.270020","adjclose":"1452.270020"},{"symbol":"KRW=X","date":"2026-03-04","open":"1476.699951","low":"1457.739990","high":"1482.410034","close":"1483.069946","adjclose":"1483.069946"},{"symbol":"KRW=X","date":"2026-03-05","open":"1462.099976","low":"1455.280029","high":"1486.410034","close":"1460.750000","adjclose":"1460.750000"},{"symbol":"KRW=X","date":"2026-03-06","open":"1478.300049","low":"1467.459961","high":"1495.270020","close":"1479.510010","adjclose":"1479.510010"},{"symbol":"KRW=X","date":"2026-03-09","open":"1493.050049","low":"1476.150024","high":"1497.949951","close":"1483.890015","adjclose":"1483.890015"},{"symbol":"KRW=X","date":"2026-03-10","open":"1465.829956","low":"1411.530029","high":"1479.479980","close":"1464.469971","adjclose":"1464.469971"},{"symbol":"KRW=X","date":"2026-03-11","open":"1472.060059","low":"1463.410034","high":"1476.390015","close":"1472.780029","adjclose":"1472.780029"},{"symbol":"KRW=X","date":"2026-03-12","open":"1476.719971","low":"1474.280029","high":"1495.339966","close":"1475.339966","adjclose":"1475.339966"},{"symbol":"KRW=X","date":"2026-03-13","open":"1487.869995","low":"1485.349976","high":"1501.189941","close":"1470.579956","adjclose":"1470.579956"},{"symbol":"KRW=X","date":"2026-03-17","open":"1497.530029","low":"1484.780029","high":"1501.510010","close":"1493.170044","adjclose":"1493.170044"}]

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-23</date>
        <open>1439.949951</open>
        <low>1438.369995</low>
        <high>1445.250000</high>
        <close>1443.439941</close>
        <adjclose>1443.439941</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-24</date>
        <open>1443.599976</open>
        <low>1437.920044</low>
        <high>1446.859985</high>
        <close>1442.199951</close>
        <adjclose>1442.199951</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-25</date>
        <open>1440.800049</open>
        <low>1424.069946</low>
        <high>1440.869995</high>
        <close>1439.989990</close>
        <adjclose>1439.989990</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-26</date>
        <open>1426.920044</open>
        <low>1418.239990</low>
        <high>1437.030029</high>
        <close>1426.930054</close>
        <adjclose>1426.930054</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-27</date>
        <open>1431.540039</open>
        <low>1429.359985</low>
        <high>1444.569946</high>
        <close>1432.319946</close>
        <adjclose>1432.319946</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-02</date>
        <open>1453.050049</open>
        <low>1437.800049</low>
        <high>1471.229980</high>
        <close>1438.500000</close>
        <adjclose>1438.500000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-03</date>
        <open>1452.270020</open>
        <low>1452.270020</low>
        <high>1506.250000</high>
        <close>1452.270020</close>
        <adjclose>1452.270020</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-04</date>
        <open>1476.699951</open>
        <low>1457.739990</low>
        <high>1482.410034</high>
        <close>1483.069946</close>
        <adjclose>1483.069946</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-05</date>
        <open>1462.099976</open>
        <low>1455.280029</low>
        <high>1486.410034</high>
        <close>1460.750000</close>
        <adjclose>1460.750000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-06</date>
        <open>1478.300049</open>
        <low>1467.459961</low>
        <high>1495.270020</high>
        <close>1479.510010</close>
        <adjclose>1479.510010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-09</date>
        <open>1493.050049</open>
        <low>1476.150024</low>
        <high>1497.949951</high>
        <close>1483.890015</close>
        <adjclose>1483.890015</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-10</date>
        <open>1465.829956</open>
        <low>1411.530029</low>
        <high>1479.479980</high>
        <close>1464.469971</close>
        <adjclose>1464.469971</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-11</date>
        <open>1472.060059</open>
        <low>1463.410034</low>
        <high>1476.390015</high>
        <close>1472.780029</close>
        <adjclose>1472.780029</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-12</date>
        <open>1476.719971</open>
        <low>1474.280029</low>
        <high>1495.339966</high>
        <close>1475.339966</close>
        <adjclose>1475.339966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-13</date>
        <open>1487.869995</open>
        <low>1485.349976</low>
        <high>1501.189941</high>
        <close>1470.579956</close>
        <adjclose>1470.579956</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-03-17</date>
        <open>1497.530029</open>
        <low>1484.780029</low>
        <high>1501.510010</high>
        <close>1493.170044</close>
        <adjclose>1493.170044</adjclose>
    </item>
</response>