API Version 1

[{"symbol":"KRW=X","date":"2026-09-22","open":"1373.459961","low":"1352.599976","high":"1374.260010","close":"1373.680054","adjclose":"1373.680054"},{"symbol":"KRW=X","date":"2026-09-23","open":"1351.369995","low":"1345.750000","high":"1367.959961","close":"1350.359985","adjclose":"1350.359985"},{"symbol":"KRW=X","date":"2026-09-24","open":"1365.430054","low":"1363.630005","high":"1376.640015","close":"1362.500000","adjclose":"1362.500000"},{"symbol":"KRW=X","date":"2026-09-25","open":"1366.310059","low":"1351.670044","high":"1368.930054","close":"1367.359985","adjclose":"1367.359985"},{"symbol":"KRW=X","date":"2026-09-28","open":"1356.339966","low":"1355.180054","high":"1364.989990","close":"1354.510010","adjclose":"1354.510010"},{"symbol":"KRW=X","date":"2026-09-29","open":"1358.910034","low":"1352.290039","high":"1361.180054","close":"1359.560059","adjclose":"1359.560059"},{"symbol":"KRW=X","date":"2026-09-30","open":"1351.189941","low":"1349.300049","high":"1359.209961","close":"1350.500000","adjclose":"1350.500000"},{"symbol":"KRW=X","date":"2026-10-01","open":"1358.729980","low":"1356.099976","high":"1366.770020","close":"1356.839966","adjclose":"1356.839966"},{"symbol":"KRW=X","date":"2026-10-02","open":"1359.949951","low":"1342.010010","high":"1365.900024","close":"1360.589966","adjclose":"1360.589966"},{"symbol":"KRW=X","date":"2026-10-05","open":"1342.599976","low":"1338.869995","high":"1349.369995","close":"1342.560059","adjclose":"1342.560059"},{"symbol":"KRW=X","date":"2026-10-06","open":"1344.290039","low":"1335.650024","high":"1346.119995","close":"1343.750000","adjclose":"1343.750000"},{"symbol":"KRW=X","date":"2026-10-07","open":"1340.709961","low":"1335.260010","high":"1341.130005","close":"1339.739990","adjclose":"1339.739990"},{"symbol":"KRW=X","date":"2026-10-08","open":"1339.130005","low":"1335.390015","high":"1345.300049","close":"1339.079956","adjclose":"1339.079956"},{"symbol":"KRW=X","date":"2026-10-09","open":"1342.040039","low":"1338.579956","high":"1345.900024","close":"1342.989990","adjclose":"1342.989990"},{"symbol":"KRW=X","date":"2026-10-12","open":"1339.880005","low":"1329.050049","high":"1339.880005","close":"1340.839966","adjclose":"1340.839966"},{"symbol":"KRW=X","date":"2026-10-13","open":"1335.290039","low":"1333.089966","high":"1345.390015","close":"1334.130005","adjclose":"1334.130005"},{"symbol":"KRW=X","date":"2026-10-14","open":"1339.910034","low":"1332.900024","high":"1343.540039","close":"1340.310059","adjclose":"1340.310059"},{"symbol":"KRW=X","date":"2026-10-15","open":"1339.189941","low":"1337.959961","high":"1352.660034","close":"1339.349976","adjclose":"1339.349976"},{"symbol":"KRW=X","date":"2026-10-16","open":"1340.739990","low":"1327.410034","high":"1347.589966","close":"1340.949951","adjclose":"1340.949951"},{"symbol":"KRW=X","date":"2026-10-19","open":"1333.339966","low":"1326.829956","high":"1337.160034","close":"1333.430054","adjclose":"1333.430054"},{"symbol":"KRW=X","date":"2026-10-20","open":"1330.079956","low":"1323.869995","high":"1330.079956","close":"1330.000000","adjclose":"1330.000000"},{"symbol":"KRW=X","date":"2026-10-21","open":"1324.189941","low":"1321.750000","high":"1329.089966","close":"1323.939941","adjclose":"1323.939941"},{"symbol":"KRW=X","date":"2026-10-22","open":"1326.219971","low":"1319.520020","high":"1327.910034","close":"1325.589966","adjclose":"1325.589966"}]

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-22</date>
        <open>1373.459961</open>
        <low>1352.599976</low>
        <high>1374.260010</high>
        <close>1373.680054</close>
        <adjclose>1373.680054</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-23</date>
        <open>1351.369995</open>
        <low>1345.750000</low>
        <high>1367.959961</high>
        <close>1350.359985</close>
        <adjclose>1350.359985</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-24</date>
        <open>1365.430054</open>
        <low>1363.630005</low>
        <high>1376.640015</high>
        <close>1362.500000</close>
        <adjclose>1362.500000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-25</date>
        <open>1366.310059</open>
        <low>1351.670044</low>
        <high>1368.930054</high>
        <close>1367.359985</close>
        <adjclose>1367.359985</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-28</date>
        <open>1356.339966</open>
        <low>1355.180054</low>
        <high>1364.989990</high>
        <close>1354.510010</close>
        <adjclose>1354.510010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-29</date>
        <open>1358.910034</open>
        <low>1352.290039</low>
        <high>1361.180054</high>
        <close>1359.560059</close>
        <adjclose>1359.560059</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-30</date>
        <open>1351.189941</open>
        <low>1349.300049</low>
        <high>1359.209961</high>
        <close>1350.500000</close>
        <adjclose>1350.500000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-01</date>
        <open>1358.729980</open>
        <low>1356.099976</low>
        <high>1366.770020</high>
        <close>1356.839966</close>
        <adjclose>1356.839966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-02</date>
        <open>1359.949951</open>
        <low>1342.010010</low>
        <high>1365.900024</high>
        <close>1360.589966</close>
        <adjclose>1360.589966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-05</date>
        <open>1342.599976</open>
        <low>1338.869995</low>
        <high>1349.369995</high>
        <close>1342.560059</close>
        <adjclose>1342.560059</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-06</date>
        <open>1344.290039</open>
        <low>1335.650024</low>
        <high>1346.119995</high>
        <close>1343.750000</close>
        <adjclose>1343.750000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-07</date>
        <open>1340.709961</open>
        <low>1335.260010</low>
        <high>1341.130005</high>
        <close>1339.739990</close>
        <adjclose>1339.739990</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-08</date>
        <open>1339.130005</open>
        <low>1335.390015</low>
        <high>1345.300049</high>
        <close>1339.079956</close>
        <adjclose>1339.079956</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-09</date>
        <open>1342.040039</open>
        <low>1338.579956</low>
        <high>1345.900024</high>
        <close>1342.989990</close>
        <adjclose>1342.989990</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-12</date>
        <open>1339.880005</open>
        <low>1329.050049</low>
        <high>1339.880005</high>
        <close>1340.839966</close>
        <adjclose>1340.839966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-13</date>
        <open>1335.290039</open>
        <low>1333.089966</low>
        <high>1345.390015</high>
        <close>1334.130005</close>
        <adjclose>1334.130005</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-14</date>
        <open>1339.910034</open>
        <low>1332.900024</low>
        <high>1343.540039</high>
        <close>1340.310059</close>
        <adjclose>1340.310059</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-15</date>
        <open>1339.189941</open>
        <low>1337.959961</low>
        <high>1352.660034</high>
        <close>1339.349976</close>
        <adjclose>1339.349976</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-16</date>
        <open>1340.739990</open>
        <low>1327.410034</low>
        <high>1347.589966</high>
        <close>1340.949951</close>
        <adjclose>1340.949951</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-19</date>
        <open>1333.339966</open>
        <low>1326.829956</low>
        <high>1337.160034</high>
        <close>1333.430054</close>
        <adjclose>1333.430054</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-20</date>
        <open>1330.079956</open>
        <low>1323.869995</low>
        <high>1330.079956</high>
        <close>1330.000000</close>
        <adjclose>1330.000000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-21</date>
        <open>1324.189941</open>
        <low>1321.750000</low>
        <high>1329.089966</high>
        <close>1323.939941</close>
        <adjclose>1323.939941</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-10-22</date>
        <open>1326.219971</open>
        <low>1319.520020</low>
        <high>1327.910034</high>
        <close>1325.589966</close>
        <adjclose>1325.589966</adjclose>
    </item>
</response>