API Version 1

[{"symbol":"KRW=X","date":"2025-09-22","open":"1396.229980","low":"1389.439941","high":"1397.829956","close":"1396.229980","adjclose":"1396.229980"},{"symbol":"KRW=X","date":"2025-09-23","open":"1389.390015","low":"1389.479980","high":"1395.130005","close":"1389.390015","adjclose":"1389.390015"},{"symbol":"KRW=X","date":"2025-09-24","open":"1391.849976","low":"1391.849976","high":"1404.819946","close":"1391.849976","adjclose":"1391.849976"},{"symbol":"KRW=X","date":"2025-09-25","open":"1403.650024","low":"1398.130005","high":"1410.880005","close":"1403.650024","adjclose":"1403.650024"},{"symbol":"KRW=X","date":"2025-09-26","open":"1408.920044","low":"1406.949951","high":"1413.739990","close":"1408.920044","adjclose":"1408.920044"},{"symbol":"KRW=X","date":"2025-09-29","open":"1408.709961","low":"1397.729980","high":"1409.000000","close":"1408.709961","adjclose":"1408.709961"},{"symbol":"KRW=X","date":"2025-09-30","open":"1399.329956","low":"1398.390015","high":"1405.369995","close":"1399.329956","adjclose":"1399.329956"},{"symbol":"KRW=X","date":"2025-10-01","open":"1403.150024","low":"1400.199951","high":"1409.209961","close":"1403.150024","adjclose":"1403.150024"},{"symbol":"KRW=X","date":"2025-10-02","open":"1401.819946","low":"1398.109985","high":"1408.060059","close":"1401.819946","adjclose":"1401.819946"},{"symbol":"KRW=X","date":"2025-10-03","open":"1405.630005","low":"1403.709961","high":"1412.209961","close":"1405.630005","adjclose":"1405.630005"},{"symbol":"KRW=X","date":"2025-10-06","open":"1406.060059","low":"1406.060059","high":"1414.869995","close":"1406.060059","adjclose":"1406.060059"},{"symbol":"KRW=X","date":"2025-10-07","open":"1409.920044","low":"1407.109985","high":"1413.520020","close":"1409.920044","adjclose":"1409.920044"},{"symbol":"KRW=X","date":"2025-10-08","open":"1414.569946","low":"1414.569946","high":"1427.609985","close":"1414.569946","adjclose":"1414.569946"},{"symbol":"KRW=X","date":"2025-10-09","open":"1422.520020","low":"1415.119995","high":"1423.819946","close":"1422.520020","adjclose":"1422.520020"},{"symbol":"KRW=X","date":"2025-10-10","open":"1421.510010","low":"1417.810059","high":"1429.869995","close":"1421.510010","adjclose":"1421.510010"},{"symbol":"KRW=X","date":"2025-10-13","open":"1429.030029","low":"1423.890015","high":"1431.930054","close":"1429.030029","adjclose":"1429.030029"},{"symbol":"KRW=X","date":"2025-10-14","open":"1426.069946","low":"1424.540039","high":"1435.170044","close":"1426.069946","adjclose":"1426.069946"},{"symbol":"KRW=X","date":"2025-10-15","open":"1429.430054","low":"1418.349976","high":"1428.589966","close":"1429.430054","adjclose":"1429.430054"},{"symbol":"KRW=X","date":"2025-10-16","open":"1420.089966","low":"1413.420044","high":"1420.989990","close":"1420.089966","adjclose":"1420.089966"},{"symbol":"KRW=X","date":"2025-10-17","open":"1415.719971","low":"1415.750000","high":"1425.420044","close":"1415.719971","adjclose":"1415.719971"},{"symbol":"KRW=X","date":"2025-10-20","open":"1419.739990","low":"1416.260010","high":"1423.780029","close":"1419.739990","adjclose":"1419.739990"},{"symbol":"KRW=X","date":"2025-10-21","open":"1419.739990","low":"1418.150024","high":"1432.339966","close":"1419.739990","adjclose":"1419.739990"}]

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-09-22</date>
        <open>1396.229980</open>
        <low>1389.439941</low>
        <high>1397.829956</high>
        <close>1396.229980</close>
        <adjclose>1396.229980</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-09-23</date>
        <open>1389.390015</open>
        <low>1389.479980</low>
        <high>1395.130005</high>
        <close>1389.390015</close>
        <adjclose>1389.390015</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-09-24</date>
        <open>1391.849976</open>
        <low>1391.849976</low>
        <high>1404.819946</high>
        <close>1391.849976</close>
        <adjclose>1391.849976</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-09-25</date>
        <open>1403.650024</open>
        <low>1398.130005</low>
        <high>1410.880005</high>
        <close>1403.650024</close>
        <adjclose>1403.650024</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-09-26</date>
        <open>1408.920044</open>
        <low>1406.949951</low>
        <high>1413.739990</high>
        <close>1408.920044</close>
        <adjclose>1408.920044</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-09-29</date>
        <open>1408.709961</open>
        <low>1397.729980</low>
        <high>1409.000000</high>
        <close>1408.709961</close>
        <adjclose>1408.709961</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-09-30</date>
        <open>1399.329956</open>
        <low>1398.390015</low>
        <high>1405.369995</high>
        <close>1399.329956</close>
        <adjclose>1399.329956</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-01</date>
        <open>1403.150024</open>
        <low>1400.199951</low>
        <high>1409.209961</high>
        <close>1403.150024</close>
        <adjclose>1403.150024</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-02</date>
        <open>1401.819946</open>
        <low>1398.109985</low>
        <high>1408.060059</high>
        <close>1401.819946</close>
        <adjclose>1401.819946</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-03</date>
        <open>1405.630005</open>
        <low>1403.709961</low>
        <high>1412.209961</high>
        <close>1405.630005</close>
        <adjclose>1405.630005</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-06</date>
        <open>1406.060059</open>
        <low>1406.060059</low>
        <high>1414.869995</high>
        <close>1406.060059</close>
        <adjclose>1406.060059</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-07</date>
        <open>1409.920044</open>
        <low>1407.109985</low>
        <high>1413.520020</high>
        <close>1409.920044</close>
        <adjclose>1409.920044</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-08</date>
        <open>1414.569946</open>
        <low>1414.569946</low>
        <high>1427.609985</high>
        <close>1414.569946</close>
        <adjclose>1414.569946</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-09</date>
        <open>1422.520020</open>
        <low>1415.119995</low>
        <high>1423.819946</high>
        <close>1422.520020</close>
        <adjclose>1422.520020</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-10</date>
        <open>1421.510010</open>
        <low>1417.810059</low>
        <high>1429.869995</high>
        <close>1421.510010</close>
        <adjclose>1421.510010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-13</date>
        <open>1429.030029</open>
        <low>1423.890015</low>
        <high>1431.930054</high>
        <close>1429.030029</close>
        <adjclose>1429.030029</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-14</date>
        <open>1426.069946</open>
        <low>1424.540039</low>
        <high>1435.170044</high>
        <close>1426.069946</close>
        <adjclose>1426.069946</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-15</date>
        <open>1429.430054</open>
        <low>1418.349976</low>
        <high>1428.589966</high>
        <close>1429.430054</close>
        <adjclose>1429.430054</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-16</date>
        <open>1420.089966</open>
        <low>1413.420044</low>
        <high>1420.989990</high>
        <close>1420.089966</close>
        <adjclose>1420.089966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-17</date>
        <open>1415.719971</open>
        <low>1415.750000</low>
        <high>1425.420044</high>
        <close>1415.719971</close>
        <adjclose>1415.719971</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-20</date>
        <open>1419.739990</open>
        <low>1416.260010</low>
        <high>1423.780029</high>
        <close>1419.739990</close>
        <adjclose>1419.739990</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2025-10-21</date>
        <open>1419.739990</open>
        <low>1418.150024</low>
        <high>1432.339966</high>
        <close>1419.739990</close>
        <adjclose>1419.739990</adjclose>
    </item>
</response>