API Version 1

[{"symbol":"KRW=X","date":"2026-01-15","open":"1464.349976","low":"1463.260010","high":"1473.229980","close":"1462.900024","adjclose":"1462.900024"},{"symbol":"KRW=X","date":"2026-01-16","open":"1468.349976","low":"1467.989990","high":"1475.699951","close":"1468.839966","adjclose":"1468.839966"},{"symbol":"KRW=X","date":"2026-01-19","open":"1471.579956","low":"1469.500000","high":"1476.520020","close":"1471.579956","adjclose":"1471.579956"},{"symbol":"KRW=X","date":"2026-01-20","open":"1473.800049","low":"1473.219971","high":"1479.880005","close":"1471.520020","adjclose":"1471.520020"},{"symbol":"KRW=X","date":"2026-01-21","open":"1479.410034","low":"1462.739990","high":"1479.849976","close":"1477.780029","adjclose":"1477.780029"},{"symbol":"KRW=X","date":"2026-01-22","open":"1465.329956","low":"1463.250000","high":"1470.930054","close":"1464.829956","adjclose":"1464.829956"},{"symbol":"KRW=X","date":"2026-01-23","open":"1463.750000","low":"1460.579956","high":"1469.630005","close":"1463.260010","adjclose":"1463.260010"},{"symbol":"KRW=X","date":"2026-01-26","open":"1447.900024","low":"1432.449951","high":"1448.500000","close":"1444.810059","adjclose":"1444.810059"},{"symbol":"KRW=X","date":"2026-01-27","open":"1450.099976","low":"1435.060059","high":"1451.050049","close":"1440.979980","adjclose":"1440.979980"},{"symbol":"KRW=X","date":"2026-01-28","open":"1432.229980","low":"1420.109985","high":"1436.869995","close":"1432.510010","adjclose":"1432.510010"},{"symbol":"KRW=X","date":"2026-01-29","open":"1427.949951","low":"1423.319946","high":"1438.989990","close":"1429.270020","adjclose":"1429.270020"},{"symbol":"KRW=X","date":"2026-01-30","open":"1429.949951","low":"1429.949951","high":"1446.719971","close":"1428.760010","adjclose":"1428.760010"},{"symbol":"KRW=X","date":"2026-02-02","open":"1449.099976","low":"1447.619995","high":"1464.530029","close":"1448.800049","adjclose":"1448.800049"},{"symbol":"KRW=X","date":"2026-02-03","open":"1451.699951","low":"1438.800049","high":"1453.030029","close":"1452.540039","adjclose":"1452.540039"},{"symbol":"KRW=X","date":"2026-02-04","open":"1447.689941","low":"1447.369995","high":"1459.599976","close":"1446.680054","adjclose":"1446.680054"},{"symbol":"KRW=X","date":"2026-02-05","open":"1459.380005","low":"1457.800049","high":"1468.640015","close":"1460.109985","adjclose":"1460.109985"},{"symbol":"KRW=X","date":"2026-02-06","open":"1471.500000","low":"1461.439941","high":"1473.880005","close":"1470.680054","adjclose":"1470.680054"},{"symbol":"KRW=X","date":"2026-02-09","open":"1461.560059","low":"1452.819946","high":"1467.959961","close":"1462.400024","adjclose":"1462.400024"},{"symbol":"KRW=X","date":"2026-02-10","open":"1457.209961","low":"1452.439941","high":"1462.530029","close":"1458.540039","adjclose":"1458.540039"},{"symbol":"KRW=X","date":"2026-02-11","open":"1456.209961","low":"1445.369995","high":"1457.859985","close":"1455.329956","adjclose":"1455.329956"},{"symbol":"KRW=X","date":"2026-02-12","open":"1447.300049","low":"1431.540039","high":"1449.680054","close":"1444.189941","adjclose":"1444.189941"},{"symbol":"KRW=X","date":"2026-02-13","open":"1440.109985","low":"1438.349976","high":"1448.349976","close":"1440.900024","adjclose":"1440.900024"}]

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-15</date>
        <open>1464.349976</open>
        <low>1463.260010</low>
        <high>1473.229980</high>
        <close>1462.900024</close>
        <adjclose>1462.900024</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-16</date>
        <open>1468.349976</open>
        <low>1467.989990</low>
        <high>1475.699951</high>
        <close>1468.839966</close>
        <adjclose>1468.839966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-19</date>
        <open>1471.579956</open>
        <low>1469.500000</low>
        <high>1476.520020</high>
        <close>1471.579956</close>
        <adjclose>1471.579956</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-20</date>
        <open>1473.800049</open>
        <low>1473.219971</low>
        <high>1479.880005</high>
        <close>1471.520020</close>
        <adjclose>1471.520020</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-21</date>
        <open>1479.410034</open>
        <low>1462.739990</low>
        <high>1479.849976</high>
        <close>1477.780029</close>
        <adjclose>1477.780029</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-22</date>
        <open>1465.329956</open>
        <low>1463.250000</low>
        <high>1470.930054</high>
        <close>1464.829956</close>
        <adjclose>1464.829956</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-23</date>
        <open>1463.750000</open>
        <low>1460.579956</low>
        <high>1469.630005</high>
        <close>1463.260010</close>
        <adjclose>1463.260010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-26</date>
        <open>1447.900024</open>
        <low>1432.449951</low>
        <high>1448.500000</high>
        <close>1444.810059</close>
        <adjclose>1444.810059</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-27</date>
        <open>1450.099976</open>
        <low>1435.060059</low>
        <high>1451.050049</high>
        <close>1440.979980</close>
        <adjclose>1440.979980</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-28</date>
        <open>1432.229980</open>
        <low>1420.109985</low>
        <high>1436.869995</high>
        <close>1432.510010</close>
        <adjclose>1432.510010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-29</date>
        <open>1427.949951</open>
        <low>1423.319946</low>
        <high>1438.989990</high>
        <close>1429.270020</close>
        <adjclose>1429.270020</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-01-30</date>
        <open>1429.949951</open>
        <low>1429.949951</low>
        <high>1446.719971</high>
        <close>1428.760010</close>
        <adjclose>1428.760010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-02</date>
        <open>1449.099976</open>
        <low>1447.619995</low>
        <high>1464.530029</high>
        <close>1448.800049</close>
        <adjclose>1448.800049</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-03</date>
        <open>1451.699951</open>
        <low>1438.800049</low>
        <high>1453.030029</high>
        <close>1452.540039</close>
        <adjclose>1452.540039</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-04</date>
        <open>1447.689941</open>
        <low>1447.369995</low>
        <high>1459.599976</high>
        <close>1446.680054</close>
        <adjclose>1446.680054</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-05</date>
        <open>1459.380005</open>
        <low>1457.800049</low>
        <high>1468.640015</high>
        <close>1460.109985</close>
        <adjclose>1460.109985</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-06</date>
        <open>1471.500000</open>
        <low>1461.439941</low>
        <high>1473.880005</high>
        <close>1470.680054</close>
        <adjclose>1470.680054</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-09</date>
        <open>1461.560059</open>
        <low>1452.819946</low>
        <high>1467.959961</high>
        <close>1462.400024</close>
        <adjclose>1462.400024</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-10</date>
        <open>1457.209961</open>
        <low>1452.439941</low>
        <high>1462.530029</high>
        <close>1458.540039</close>
        <adjclose>1458.540039</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-11</date>
        <open>1456.209961</open>
        <low>1445.369995</low>
        <high>1457.859985</high>
        <close>1455.329956</close>
        <adjclose>1455.329956</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-12</date>
        <open>1447.300049</open>
        <low>1431.540039</low>
        <high>1449.680054</high>
        <close>1444.189941</close>
        <adjclose>1444.189941</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-02-13</date>
        <open>1440.109985</open>
        <low>1438.349976</low>
        <high>1448.349976</high>
        <close>1440.900024</close>
        <adjclose>1440.900024</adjclose>
    </item>
</response>