API Version 1

[{"symbol":"KRW=X","date":"2026-08-12","open":"1412.410034","low":"1410.650024","high":"1418.390015","close":"1412.180054","adjclose":"1412.180054"},{"symbol":"KRW=X","date":"2026-08-13","open":"1414.849976","low":"1410.079956","high":"1425.479980","close":"1416.459961","adjclose":"1416.459961"},{"symbol":"KRW=X","date":"2026-08-14","open":"1416.949951","low":"1408.410034","high":"1419.099976","close":"1416.849976","adjclose":"1416.849976"},{"symbol":"KRW=X","date":"2026-08-17","open":"1415.430054","low":"1408.880005","high":"1416.050049","close":"1415.369995","adjclose":"1415.369995"},{"symbol":"KRW=X","date":"2026-08-18","open":"1414.920044","low":"1407.250000","high":"1415.800049","close":"1414.729980","adjclose":"1414.729980"},{"symbol":"KRW=X","date":"2026-08-19","open":"1412.109985","low":"1384.130005","high":"1412.489990","close":"1413.579956","adjclose":"1413.579956"},{"symbol":"KRW=X","date":"2026-08-20","open":"1389.180054","low":"1384.189941","high":"1396.689941","close":"1389.400024","adjclose":"1389.400024"},{"symbol":"KRW=X","date":"2026-08-21","open":"1389.189941","low":"1379.219971","high":"1389.680054","close":"1390.790039","adjclose":"1390.790039"},{"symbol":"KRW=X","date":"2026-08-24","open":"1383.150024","low":"1376.489990","high":"1385.859985","close":"1384.979980","adjclose":"1384.979980"},{"symbol":"KRW=X","date":"2026-08-25","open":"1379.109985","low":"1378.900024","high":"1386.680054","close":"1380.760010","adjclose":"1380.760010"},{"symbol":"KRW=X","date":"2026-08-26","open":"1381.160034","low":"1381.099976","high":"1387.930054","close":"1381.489990","adjclose":"1381.489990"},{"symbol":"KRW=X","date":"2026-08-27","open":"1383.030029","low":"1376.790039","high":"1384.770020","close":"1383.489990","adjclose":"1383.489990"},{"symbol":"KRW=X","date":"2026-08-28","open":"1381.000000","low":"1369.739990","high":"1381.380005","close":"1380.449951","adjclose":"1380.449951"},{"symbol":"KRW=X","date":"2026-08-31","open":"1377.619995","low":"1365.160034","high":"1379.260010","close":"1377.109985","adjclose":"1377.109985"},{"symbol":"KRW=X","date":"2026-09-01","open":"1367.839966","low":"1363.760010","high":"1374.719971","close":"1366.619995","adjclose":"1366.619995"},{"symbol":"KRW=X","date":"2026-09-02","open":"1373.650024","low":"1356.699951","high":"1373.650024","close":"1372.859985","adjclose":"1372.859985"},{"symbol":"KRW=X","date":"2026-09-03","open":"1358.699951","low":"1353.500000","high":"1362.650024","close":"1358.390015","adjclose":"1358.390015"},{"symbol":"KRW=X","date":"2026-09-04","open":"1355.400024","low":"1343.699951","high":"1358.239990","close":"1355.410034","adjclose":"1355.410034"},{"symbol":"KRW=X","date":"2026-09-07","open":"1345.339966","low":"1335.119995","high":"1348.859985","close":"1345.060059","adjclose":"1345.060059"},{"symbol":"KRW=X","date":"2026-09-08","open":"1342.140015","low":"1335.000000","high":"1346.699951","close":"1343.569946","adjclose":"1343.569946"},{"symbol":"KRW=X","date":"2026-09-09","open":"1337.699951","low":"1333.250000","high":"1341.880005","close":"1339.209961","adjclose":"1339.209961"},{"symbol":"KRW=X","date":"2026-09-10","open":"1340.500000","low":"1335.119995","high":"1346.650024","close":"1339.170044","adjclose":"1339.170044"},{"symbol":"KRW=X","date":"2026-09-11","open":"1349.160034","low":"1335.780029","high":"1349.930054","close":"1342.270020","adjclose":"1342.270020"}]

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-12</date>
        <open>1412.410034</open>
        <low>1410.650024</low>
        <high>1418.390015</high>
        <close>1412.180054</close>
        <adjclose>1412.180054</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-13</date>
        <open>1414.849976</open>
        <low>1410.079956</low>
        <high>1425.479980</high>
        <close>1416.459961</close>
        <adjclose>1416.459961</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-14</date>
        <open>1416.949951</open>
        <low>1408.410034</low>
        <high>1419.099976</high>
        <close>1416.849976</close>
        <adjclose>1416.849976</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-17</date>
        <open>1415.430054</open>
        <low>1408.880005</low>
        <high>1416.050049</high>
        <close>1415.369995</close>
        <adjclose>1415.369995</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-18</date>
        <open>1414.920044</open>
        <low>1407.250000</low>
        <high>1415.800049</high>
        <close>1414.729980</close>
        <adjclose>1414.729980</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-19</date>
        <open>1412.109985</open>
        <low>1384.130005</low>
        <high>1412.489990</high>
        <close>1413.579956</close>
        <adjclose>1413.579956</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-20</date>
        <open>1389.180054</open>
        <low>1384.189941</low>
        <high>1396.689941</high>
        <close>1389.400024</close>
        <adjclose>1389.400024</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-21</date>
        <open>1389.189941</open>
        <low>1379.219971</low>
        <high>1389.680054</high>
        <close>1390.790039</close>
        <adjclose>1390.790039</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-24</date>
        <open>1383.150024</open>
        <low>1376.489990</low>
        <high>1385.859985</high>
        <close>1384.979980</close>
        <adjclose>1384.979980</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-25</date>
        <open>1379.109985</open>
        <low>1378.900024</low>
        <high>1386.680054</high>
        <close>1380.760010</close>
        <adjclose>1380.760010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-26</date>
        <open>1381.160034</open>
        <low>1381.099976</low>
        <high>1387.930054</high>
        <close>1381.489990</close>
        <adjclose>1381.489990</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-27</date>
        <open>1383.030029</open>
        <low>1376.790039</low>
        <high>1384.770020</high>
        <close>1383.489990</close>
        <adjclose>1383.489990</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-28</date>
        <open>1381.000000</open>
        <low>1369.739990</low>
        <high>1381.380005</high>
        <close>1380.449951</close>
        <adjclose>1380.449951</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-08-31</date>
        <open>1377.619995</open>
        <low>1365.160034</low>
        <high>1379.260010</high>
        <close>1377.109985</close>
        <adjclose>1377.109985</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-01</date>
        <open>1367.839966</open>
        <low>1363.760010</low>
        <high>1374.719971</high>
        <close>1366.619995</close>
        <adjclose>1366.619995</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-02</date>
        <open>1373.650024</open>
        <low>1356.699951</low>
        <high>1373.650024</high>
        <close>1372.859985</close>
        <adjclose>1372.859985</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-03</date>
        <open>1358.699951</open>
        <low>1353.500000</low>
        <high>1362.650024</high>
        <close>1358.390015</close>
        <adjclose>1358.390015</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-04</date>
        <open>1355.400024</open>
        <low>1343.699951</low>
        <high>1358.239990</high>
        <close>1355.410034</close>
        <adjclose>1355.410034</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-07</date>
        <open>1345.339966</open>
        <low>1335.119995</low>
        <high>1348.859985</high>
        <close>1345.060059</close>
        <adjclose>1345.060059</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-08</date>
        <open>1342.140015</open>
        <low>1335.000000</low>
        <high>1346.699951</high>
        <close>1343.569946</close>
        <adjclose>1343.569946</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-09</date>
        <open>1337.699951</open>
        <low>1333.250000</low>
        <high>1341.880005</high>
        <close>1339.209961</close>
        <adjclose>1339.209961</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-10</date>
        <open>1340.500000</open>
        <low>1335.119995</low>
        <high>1346.650024</high>
        <close>1339.170044</close>
        <adjclose>1339.170044</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-09-11</date>
        <open>1349.160034</open>
        <low>1335.780029</low>
        <high>1349.930054</high>
        <close>1342.270020</close>
        <adjclose>1342.270020</adjclose>
    </item>
</response>