API Version 1

[{"symbol":"KRW=X","date":"2026-04-06","open":"1509.650024","low":"1498.400024","high":"1511.349976","close":"1509.260010","adjclose":"1509.260010"},{"symbol":"KRW=X","date":"2026-04-07","open":"1507.599976","low":"1494.199951","high":"1512.560059","close":"1507.849976","adjclose":"1507.849976"},{"symbol":"KRW=X","date":"2026-04-08","open":"1500.050049","low":"1469.869995","high":"1500.050049","close":"1499.130005","adjclose":"1499.130005"},{"symbol":"KRW=X","date":"2026-04-09","open":"1480.099976","low":"1470.619995","high":"1484.400024","close":"1477.599976","adjclose":"1477.599976"},{"symbol":"KRW=X","date":"2026-04-10","open":"1474.500000","low":"1473.729980","high":"1486.550049","close":"1473.280029","adjclose":"1473.280029"},{"symbol":"KRW=X","date":"2026-04-13","open":"1482.160034","low":"1482.160034","high":"1496.800049","close":"1482.180054","adjclose":"1482.180054"},{"symbol":"KRW=X","date":"2026-04-14","open":"1477.430054","low":"1467.060059","high":"1485.140015","close":"1476.839966","adjclose":"1476.839966"},{"symbol":"KRW=X","date":"2026-04-15","open":"1470.739990","low":"1469.239990","high":"1478.949951","close":"1469.420044","adjclose":"1469.420044"},{"symbol":"KRW=X","date":"2026-04-16","open":"1472.800049","low":"1466.589966","high":"1479.319946","close":"1474.060059","adjclose":"1474.060059"},{"symbol":"KRW=X","date":"2026-04-17","open":"1481.750000","low":"1453.630005","high":"1485.239990","close":"1477.920044","adjclose":"1477.920044"},{"symbol":"KRW=X","date":"2026-04-20","open":"1465.150024","low":"1464.489990","high":"1478.640015","close":"1465.150024","adjclose":"1465.150024"},{"symbol":"KRW=X","date":"2026-04-21","open":"1471.069946","low":"1466.910034","high":"1479.119995","close":"1469.260010","adjclose":"1469.260010"},{"symbol":"KRW=X","date":"2026-04-22","open":"1478.130005","low":"1473.319946","high":"1481.900024","close":"1485.800049","adjclose":"1485.800049"},{"symbol":"KRW=X","date":"2026-04-23","open":"1477.000000","low":"1475.479980","high":"1484.400024","close":"1477.959961","adjclose":"1477.959961"},{"symbol":"KRW=X","date":"2026-04-24","open":"1481.180054","low":"1473.540039","high":"1485.660034","close":"1479.949951","adjclose":"1479.949951"},{"symbol":"KRW=X","date":"2026-04-27","open":"1476.410034","low":"1468.099976","high":"1477.099976","close":"1474.689941","adjclose":"1474.689941"},{"symbol":"KRW=X","date":"2026-04-28","open":"1473.089966","low":"1470.689941","high":"1478.219971","close":"1473.000000","adjclose":"1473.000000"},{"symbol":"KRW=X","date":"2026-04-29","open":"1471.739990","low":"1471.140015","high":"1488.189941","close":"1471.989990","adjclose":"1471.989990"},{"symbol":"KRW=X","date":"2026-04-30","open":"1485.290039","low":"1471.180054","high":"1487.569946","close":"1487.380005","adjclose":"1487.380005"},{"symbol":"KRW=X","date":"2026-05-01","open":"1473.449951","low":"1466.030029","high":"1476.369995","close":"1474.010010","adjclose":"1474.010010"},{"symbol":"KRW=X","date":"2026-05-04","open":"1471.640015","low":"1463.489990","high":"1476.250000","close":"1471.729980","adjclose":"1471.729980"},{"symbol":"KRW=X","date":"2026-05-05","open":"1476.050049","low":"1466.170044","high":"1478.050049","close":"1476.050049","adjclose":"1476.050049"},{"symbol":"KRW=X","date":"2026-05-06","open":"1474.739990","low":"1438.079956","high":"1474.880005","close":"1445.660034","adjclose":"1445.660034"}]

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-06</date>
        <open>1509.650024</open>
        <low>1498.400024</low>
        <high>1511.349976</high>
        <close>1509.260010</close>
        <adjclose>1509.260010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-07</date>
        <open>1507.599976</open>
        <low>1494.199951</low>
        <high>1512.560059</high>
        <close>1507.849976</close>
        <adjclose>1507.849976</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-08</date>
        <open>1500.050049</open>
        <low>1469.869995</low>
        <high>1500.050049</high>
        <close>1499.130005</close>
        <adjclose>1499.130005</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-09</date>
        <open>1480.099976</open>
        <low>1470.619995</low>
        <high>1484.400024</high>
        <close>1477.599976</close>
        <adjclose>1477.599976</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-10</date>
        <open>1474.500000</open>
        <low>1473.729980</low>
        <high>1486.550049</high>
        <close>1473.280029</close>
        <adjclose>1473.280029</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-13</date>
        <open>1482.160034</open>
        <low>1482.160034</low>
        <high>1496.800049</high>
        <close>1482.180054</close>
        <adjclose>1482.180054</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-14</date>
        <open>1477.430054</open>
        <low>1467.060059</low>
        <high>1485.140015</high>
        <close>1476.839966</close>
        <adjclose>1476.839966</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-15</date>
        <open>1470.739990</open>
        <low>1469.239990</low>
        <high>1478.949951</high>
        <close>1469.420044</close>
        <adjclose>1469.420044</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-16</date>
        <open>1472.800049</open>
        <low>1466.589966</low>
        <high>1479.319946</high>
        <close>1474.060059</close>
        <adjclose>1474.060059</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-17</date>
        <open>1481.750000</open>
        <low>1453.630005</low>
        <high>1485.239990</high>
        <close>1477.920044</close>
        <adjclose>1477.920044</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-20</date>
        <open>1465.150024</open>
        <low>1464.489990</low>
        <high>1478.640015</high>
        <close>1465.150024</close>
        <adjclose>1465.150024</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-21</date>
        <open>1471.069946</open>
        <low>1466.910034</low>
        <high>1479.119995</high>
        <close>1469.260010</close>
        <adjclose>1469.260010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-22</date>
        <open>1478.130005</open>
        <low>1473.319946</low>
        <high>1481.900024</high>
        <close>1485.800049</close>
        <adjclose>1485.800049</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-23</date>
        <open>1477.000000</open>
        <low>1475.479980</low>
        <high>1484.400024</high>
        <close>1477.959961</close>
        <adjclose>1477.959961</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-24</date>
        <open>1481.180054</open>
        <low>1473.540039</low>
        <high>1485.660034</high>
        <close>1479.949951</close>
        <adjclose>1479.949951</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-27</date>
        <open>1476.410034</open>
        <low>1468.099976</low>
        <high>1477.099976</high>
        <close>1474.689941</close>
        <adjclose>1474.689941</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-28</date>
        <open>1473.089966</open>
        <low>1470.689941</low>
        <high>1478.219971</high>
        <close>1473.000000</close>
        <adjclose>1473.000000</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-29</date>
        <open>1471.739990</open>
        <low>1471.140015</low>
        <high>1488.189941</high>
        <close>1471.989990</close>
        <adjclose>1471.989990</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-04-30</date>
        <open>1485.290039</open>
        <low>1471.180054</low>
        <high>1487.569946</high>
        <close>1487.380005</close>
        <adjclose>1487.380005</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-01</date>
        <open>1473.449951</open>
        <low>1466.030029</low>
        <high>1476.369995</high>
        <close>1474.010010</close>
        <adjclose>1474.010010</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-04</date>
        <open>1471.640015</open>
        <low>1463.489990</low>
        <high>1476.250000</high>
        <close>1471.729980</close>
        <adjclose>1471.729980</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-05</date>
        <open>1476.050049</open>
        <low>1466.170044</low>
        <high>1478.050049</high>
        <close>1476.050049</close>
        <adjclose>1476.050049</adjclose>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <date>2026-05-06</date>
        <open>1474.739990</open>
        <low>1438.079956</low>
        <high>1474.880005</high>
        <close>1445.660034</close>
        <adjclose>1445.660034</adjclose>
    </item>
</response>