https://api.manana.kr/exchange.json

Supported HTTP Method : GET
[
    {
        "symbol": "BRL=X",
        "name": "USD/BRL",
        "price": "5.425900",
        "date": "2020-08-15 16:01:19",
        "timestamp": "1597474879",
        "kr": "브라질 헤알",
        "en": "Brazilian real",
        "jp": "レアル"
    },
    {
        "symbol": "CLP=X",
        "name": "USD/CLP",
        "price": "796.580000",
        "date": "2020-08-15 16:01:19",
        "timestamp": "1597474879",
        "kr": "칠레 페소",
        "en": "Chilean peso",
        "jp": "チリ・ペソ"
    },
    {
        "symbol": "COP=X",
        "name": "USD/COP",
        "price": "3790.250000",
        "date": "2020-08-15 16:01:19",
        "timestamp": "1597474879",
        "kr": "콜롬비아 페소",
        "en": "Colombian peso",
        "jp": "コロンビア・ペソ"
    },
    {
        "symbol": "CNY=X",
        "name": "USD/CNY",
        "price": "6.950100",
        "date": "2020-08-15 16:00:33",
        "timestamp": "1597474833",
        "kr": "중화인민공화국 위안",
        "en": "Renminbi (Chinese) yuan[7]",
        "jp": "人民元"
    },
    {
        "symbol": "THB=X",
        "name": "USD/THB",
        "price": "31.120000",
        "date": "2020-08-15 16:00:33",
        "timestamp": "1597474833",
        "kr": "태국 밧",
        "en": "Thai baht",
        "jp": "バーツ"
    },
    {
        "symbol": "CUP=X",
        "name": "USD/CUP",
        "price": "24.999500",
        "date": "2020-08-15 16:00:23",
        "timestamp": "1597474823",
        "kr": "쿠바 페소",
        "en": "Cuban peso",
        "jp": "キューバ・ペソ"
    },
    {
        "symbol": "KYD=X",
        "name": "USD/KYD",
        "price": "0.820000",
        "date": "2020-08-15 16:00:12",
        "timestamp": "1597474812",
        "kr": "케이맨 제도 달러",
        "en": "Cayman Islands dollar",
        "jp": "ケイマン諸島・ドル"
    },
    {
        "symbol": "PAB=X",
        "name": "USD/PAB",
        "price": "1.000000",
        "date": "2020-08-15 16:00:12",
        "timestamp": "1597474812",
        "kr": "파나마 발보아",
        "en": "Panamanian balboa",
        "jp": "バルボア"
    },
    {
        "symbol": "SVC=X",
        "name": "USD/SVC",
        "price": "8.750000",
        "date": "2020-08-15 16:00:12",
        "timestamp": "1597474812",
        "kr": "엘살바도르 콜론",
        "en": "Salvadoran colón",
        "jp": "サルバドール・コロン"
    },
    {
        "symbol": "XCD=X",
        "name": "USD/XCD",
        "price": "2.700000",
        "date": "2020-08-15 16:00:12",
        "timestamp": "1597474812",
        "kr": "동카리브 달러",
        "en": "East Caribbean dollar",
        "jp": "東カリブ・ドル"
    },
    {
        "symbol": "BBD=X",
        "name": "USD/BBD",
        "price": "2.000000",
        "date": "2020-08-15 16:00:11",
        "timestamp": "1597474811",
        "kr": "바베이도스 달러",
        "en": "Barbados dollar",
        "jp": "バルバドス・ドル"
    },
    {
        "symbol": "BMD=X",
        "name": "USD/BMD",
        "price": "1.000000",
        "date": "2020-08-15 16:00:11",
        "timestamp": "1597474811",
        "kr": "버뮤다 달러",
        "en": "Bermudian dollar",
        "jp": "バミューダ・ドル"
    },
    {
        "symbol": "KPW=X",
        "name": "USD/KPW",
        "price": "900.000000",
        "date": "2020-08-15 16:00:11",
        "timestamp": "1597474811",
        "kr": "조선민주주의인민공화국 원",
        "en": "North Korean won",
        "jp": "ウォン"
    },
    {
        "symbol": "FKP=X",
        "name": "USD/FKP",
        "price": "0.763700",
        "date": "2020-08-15 15:00:27",
        "timestamp": "1597471227",
        "kr": "포클랜드 제도 파운드",
        "en": "Falkland Islands pound",
        "jp": "フォークランド諸島・ポンド"
    },
    {
        "symbol": "GIP=X",
        "name": "USD/GIP",
        "price": "0.763900",
        "date": "2020-08-15 15:00:27",
        "timestamp": "1597471227",
        "kr": "지브롤터 파운드",
        "en": "Gibraltar pound",
        "jp": "ジブラルタル・ポンド"
    },
    {
        "symbol": "SHP=X",
        "name": "USD/SHP",
        "price": "0.763900",
        "date": "2020-08-15 15:00:27",
        "timestamp": "1597471227",
        "kr": "세인트헬레나 파운드",
        "en": "Saint Helena pound",
        "jp": "セントヘレナ・ポンド"
    },
    {
        "symbol": "USD=X",
        "name": "USD/USD",
        "price": "1.000000",
        "date": "2020-08-15 15:00:09",
        "timestamp": "1597471209",
        "kr": "미국 달러",
        "en": "United States dollar",
        "jp": "アメリカ合衆国ドル"
    },
    {
        "symbol": "BAM=X",
        "name": "USD/BAM",
        "price": "1.653900",
        "date": "2020-08-15 14:50:27",
        "timestamp": "1597470627",
        "kr": "보스니아 헤르체고비나 태환 마르카",
        "en": "Bosnia and Herzegovina convertible mark",
        "jp": "兌換マルク"
    },
    {
        "symbol": "XAF=X",
        "name": "USD/XAF",
        "price": "553.420000",
        "date": "2020-08-15 14:50:27",
        "timestamp": "1597470627",
        "kr": "CFA 프랑 BEAC",
        "en": "CFA franc BEAC",
        "jp": "CFAフラン"
    },
    {
        "symbol": "XOF=X",
        "name": "USD/XOF",
        "price": "553.420000",
        "date": "2020-08-15 14:50:27",
        "timestamp": "1597470627",
        "kr": "CFA 프랑 BCEAO",
        "en": "CFA franc BCEAO",
        "jp": "CFAフラン"
    },
    {
        "symbol": "MOP=X",
        "name": "USD/MOP",
        "price": "7.983000",
        "date": "2020-08-15 11:45:24",
        "timestamp": "1597459524",
        "kr": "마카오 파타카",
        "en": "Macanese pataca",
        "jp": "パタカ"
    },
    {
        "symbol": "CNH=X",
        "name": "USD/CNH",
        "price": "6.938000",
        "date": "2020-08-15 11:20:13",
        "timestamp": "1597458013"
    },
    {
        "symbol": "HKD=X",
        "name": "USD/HKD",
        "price": "7.750800",
        "date": "2020-08-15 11:20:13",
        "timestamp": "1597458013",
        "kr": "홍콩 달러",
        "en": "Hong Kong dollar",
        "jp": "香港ドル"
    },
    {
        "symbol": "ARS=X",
        "name": "USD/ARS",
        "price": "73.150000",
        "date": "2020-08-15 09:00:01",
        "timestamp": "1597449601",
        "kr": "아르헨티나 페소",
        "en": "Argentine peso",
        "jp": "アルゼンチン・ペソ"
    },
    {
        "symbol": "TOP=X",
        "name": "USD/TOP",
        "price": "2.344900",
        "date": "2020-08-15 08:25:26",
        "timestamp": "1597447526",
        "kr": "통가 팡가",
        "en": "Tongan paʻanga",
        "jp": "パアンガ"
    },
    {
        "symbol": "WST=X",
        "name": "USD/WST",
        "price": "2.597600",
        "date": "2020-08-15 08:25:26",
        "timestamp": "1597447526",
        "kr": "사모아 탈라",
        "en": "Samoan tala",
        "jp": "タラ"
    },
    {
        "symbol": "SCR=X",
        "name": "USD/SCR",
        "price": "18.061900",
        "date": "2020-08-15 07:59:22",
        "timestamp": "1597445962",
        "kr": "세이셸 루피",
        "en": "Seychelles rupee",
        "jp": "セーシェル・ルピー"
    },
    {
        "symbol": "GNF=X",
        "name": "USD/GNF",
        "price": "9570.000000",
        "date": "2020-08-15 07:59:04",
        "timestamp": "1597445944",
        "kr": "기니 프랑",
        "en": "Guinean franc",
        "jp": "ギニア・フラン"
    },
    {
        "symbol": "AED=X",
        "name": "USD/AED",
        "price": "3.672800",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "아랍에미리트 디르함",
        "en": "United Arab Emirates dirham",
        "jp": "UAEディルハム"
    },
    {
        "symbol": "AFN=X",
        "name": "USD/AFN",
        "price": "76.980000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "아프가니스탄 아프가니",
        "en": "Afghan afghani",
        "jp": "アフガニ"
    },
    {
        "symbol": "ANG=X",
        "name": "USD/ANG",
        "price": "1.785000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "네덜란드령 안틸레스 휠던",
        "en": "Netherlands Antillean guilder",
        "jp": "アンティル・ギルダー"
    },
    {
        "symbol": "AWG=X",
        "name": "USD/AWG",
        "price": "1.780000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "아루바 플로린",
        "en": "Aruban florin",
        "jp": "アルバ・フロリン"
    },
    {
        "symbol": "BDT=X",
        "name": "USD/BDT",
        "price": "84.710000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "방글라데시 타카",
        "en": "Bangladeshi taka",
        "jp": "タカ"
    },
    {
        "symbol": "BHD=X",
        "name": "USD/BHD",
        "price": "0.376900",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "바레인 디나르",
        "en": "Bahraini dinar",
        "jp": "バーレーン・ディナール"
    },
    {
        "symbol": "BIF=X",
        "name": "USD/BIF",
        "price": "1908.010000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "부룬디 프랑",
        "en": "Burundian franc",
        "jp": "ブルンジ・フラン"
    },
    {
        "symbol": "BND=X",
        "name": "USD/BND",
        "price": "1.370600",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "브루나이 달러",
        "en": "Brunei dollar",
        "jp": "ブルネイ・ドル"
    },
    {
        "symbol": "BOB=X",
        "name": "USD/BOB",
        "price": "6.820000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "볼리비아 볼리비아노",
        "en": "Boliviano",
        "jp": "ボリビアーノ"
    },
    {
        "symbol": "BSD=X",
        "name": "USD/BSD",
        "price": "1.000000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "바하마 달러",
        "en": "Bahamian dollar",
        "jp": "バハマ・ドル"
    },
    {
        "symbol": "BYN=X",
        "name": "USD/BYN",
        "price": "2.460000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "신 벨라루스 루블",
        "en": "Belarusian ruble",
        "jp": "ベラルーシ・ルーブル"
    },
    {
        "symbol": "BZD=X",
        "name": "USD/BZD",
        "price": "1.997700",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "벨리즈 달러",
        "en": "Belize dollar",
        "jp": "ベリーズ・ドル"
    },
    {
        "symbol": "CAD=X",
        "name": "USD/CAD",
        "price": "1.326600",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "캐나다 달러",
        "en": "Canadian dollar",
        "jp": "カナダ・ドル"
    },
    {
        "symbol": "CDF=X",
        "name": "USD/CDF",
        "price": "1954.110000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "콩고 프랑",
        "en": "Congolese franc",
        "jp": "コンゴ・フラン"
    },
    {
        "symbol": "CRC=X",
        "name": "USD/CRC",
        "price": "592.810000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "코스타리카 콜론",
        "en": "Costa Rican colon",
        "jp": "コスタリカ・コロン"
    },
    {
        "symbol": "CVE=X",
        "name": "USD/CVE",
        "price": "93.210000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "카보베르데 이스쿠두",
        "en": "Cape Verdean escudo",
        "jp": "カーボベルデ・エスクード"
    },
    {
        "symbol": "CZK=X",
        "name": "USD/CZK",
        "price": "22.017000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "체코 코루나",
        "en": "Czech koruna",
        "jp": "チェコ・コルナ"
    },
    {
        "symbol": "DJF=X",
        "name": "USD/DJF",
        "price": "177.500000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "지부티 프랑",
        "en": "Djiboutian franc",
        "jp": "ジブチ・フラン"
    },
    {
        "symbol": "DOP=X",
        "name": "USD/DOP",
        "price": "58.310000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "도미니카 페소",
        "en": "Dominican peso",
        "jp": "ドミニカ・ペソ"
    },
    {
        "symbol": "DZD=X",
        "name": "USD/DZD",
        "price": "128.170000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "알제리 디나르",
        "en": "Algerian dinar",
        "jp": "アルジェリア・ディナール"
    },
    {
        "symbol": "EGP=X",
        "name": "USD/EGP",
        "price": "15.880000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "이집트 파운드",
        "en": "Egyptian pound",
        "jp": "エジプト・ポンド"
    },
    {
        "symbol": "ERN=X",
        "name": "USD/ERN",
        "price": "15.070000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "에리트레아 낙파",
        "en": "Eritrean nakfa",
        "jp": "ナクファ"
    },
    {
        "symbol": "GHS=X",
        "name": "USD/GHS",
        "price": "5.699500",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "가나 세디",
        "en": "Ghanaian cedi",
        "jp": "セディ"
    },
    {
        "symbol": "GTQ=X",
        "name": "USD/GTQ",
        "price": "7.701000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "과테말라 케찰",
        "en": "Guatemalan quetzal",
        "jp": "ケツァル"
    },
    {
        "symbol": "GYD=X",
        "name": "USD/GYD",
        "price": "207.980000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "가이아나 달러",
        "en": "Guyanese dollar",
        "jp": "ガイアナ・ドル"
    },
    {
        "symbol": "HNL=X",
        "name": "USD/HNL",
        "price": "24.486100",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "온두라스 렘피라",
        "en": "Honduran lempira",
        "jp": "レンピラ"
    },
    {
        "symbol": "HUF=X",
        "name": "USD/HUF",
        "price": "292.520000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "헝가리 포린트",
        "en": "Hungarian forint",
        "jp": "フォリント"
    },
    {
        "symbol": "IDR=X",
        "name": "USD/IDR",
        "price": "14915.000000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "인도네시아 루피아",
        "en": "Indonesian rupiah",
        "jp": "ルピア"
    },
    {
        "symbol": "ILS=X",
        "name": "USD/ILS",
        "price": "3.401300",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "이스라엘 신 셰켈",
        "en": "Israeli new shekel",
        "jp": "新シェケル"
    },
    {
        "symbol": "INR=X",
        "name": "USD/INR",
        "price": "74.853000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "인도 루피",
        "en": "Indian rupee",
        "jp": "インド・ルピー"
    },
    {
        "symbol": "IQD=X",
        "name": "USD/IQD",
        "price": "1189.000000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "이라크 디나르",
        "en": "Iraqi dinar",
        "jp": "イラク・ディナール"
    },
    {
        "symbol": "IRR=X",
        "name": "USD/IRR",
        "price": "42000.000000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "이란 리알",
        "en": "Iranian rial",
        "jp": "イラン・リヤル"
    },
    {
        "symbol": "JMD=X",
        "name": "USD/JMD",
        "price": "147.930000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "자메이카 달러",
        "en": "Jamaican dollar",
        "jp": "ジャマイカ・ドル"
    },
    {
        "symbol": "JOD=X",
        "name": "USD/JOD",
        "price": "0.708000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "요르단 디나르",
        "en": "Jordanian dinar",
        "jp": "ヨルダン・ディナール"
    },
    {
        "symbol": "KES=X",
        "name": "USD/KES",
        "price": "108.300000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "케냐 실링",
        "en": "Kenyan shilling",
        "jp": "ケニア・シリング"
    },
    {
        "symbol": "KHR=X",
        "name": "USD/KHR",
        "price": "4051.270000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "캄보디아 리엘",
        "en": "Cambodian riel",
        "jp": "リエル"
    },
    {
        "symbol": "KMF=X",
        "name": "USD/KMF",
        "price": "419.250000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "코모로 프랑",
        "en": "Comoro franc",
        "jp": "コモロ・フラン"
    },
    {
        "symbol": "KRW=X",
        "name": "USD/KRW",
        "price": "1186.940000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "대한민국 원",
        "en": "South Korean won",
        "jp": "ウォン"
    },
    {
        "symbol": "KWD=X",
        "name": "USD/KWD",
        "price": "0.305400",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "쿠웨이트 디나르",
        "en": "Kuwaiti dinar",
        "jp": "クウェート・ディナール"
    },
    {
        "symbol": "KZT=X",
        "name": "USD/KZT",
        "price": "419.520000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "카자흐스탄 텡게",
        "en": "Kazakhstani tenge",
        "jp": "テンゲ"
    },
    {
        "symbol": "LAK=X",
        "name": "USD/LAK",
        "price": "9043.880000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "라오스 킵",
        "en": "Lao kip",
        "jp": "キープ"
    },
    {
        "symbol": "LBP=X",
        "name": "USD/LBP",
        "price": "1505.700000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "레바논 파운드",
        "en": "Lebanese pound",
        "jp": "レバノン・ポンド"
    },
    {
        "symbol": "LRD=X",
        "name": "USD/LRD",
        "price": "197.000000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "라이베리아 달러",
        "en": "Liberian dollar",
        "jp": "リベリア・ドル"
    },
    {
        "symbol": "LYD=X",
        "name": "USD/LYD",
        "price": "1.366200",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "리비아 디나르",
        "en": "Libyan dinar",
        "jp": "リビア・ディナール"
    },
    {
        "symbol": "MAD=X",
        "name": "USD/MAD",
        "price": "9.204200",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "모로코 디르함",
        "en": "Moroccan dirham",
        "jp": "モロッコ・ディルハム"
    },
    {
        "symbol": "MDL=X",
        "name": "USD/MDL",
        "price": "16.550000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "몰도바 레우",
        "en": "Moldovan leu",
        "jp": "モルドバ・レウ"
    },
    {
        "symbol": "MKD=X",
        "name": "USD/MKD",
        "price": "52.040000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "마케도니아 데나르",
        "en": "Macedonian denar",
        "jp": "マケドニア・デナール"
    },
    {
        "symbol": "MMK=X",
        "name": "USD/MMK",
        "price": "1356.000000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "미얀마 짯",
        "en": "Myanmar kyat",
        "jp": "チャット"
    },
    {
        "symbol": "MNT=X",
        "name": "USD/MNT",
        "price": "2847.990000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "몽골 투그릭",
        "en": "Mongolian tögrög",
        "jp": "トゥグルグ"
    },
    {
        "symbol": "MUR=X",
        "name": "USD/MUR",
        "price": "39.500000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "모리셔스 루피",
        "en": "Mauritian rupee",
        "jp": "モーリシャス・ルピー"
    },
    {
        "symbol": "MVR=X",
        "name": "USD/MVR",
        "price": "15.570000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "몰디브 루피야",
        "en": "Maldivian rufiyaa",
        "jp": "ルフィヤ"
    },
    {
        "symbol": "MWK=X",
        "name": "USD/MWK",
        "price": "737.640000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "말라위 콰차",
        "en": "Malawian kwacha",
        "jp": "マラウイ・クワチャ"
    },
    {
        "symbol": "MXN=X",
        "name": "USD/MXN",
        "price": "21.974000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "멕시코 페소",
        "en": "Mexican peso",
        "jp": "メキシコ・ペソ"
    },
    {
        "symbol": "MYR=X",
        "name": "USD/MYR",
        "price": "4.191000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "말레이시아 링깃",
        "en": "Malaysian ringgit",
        "jp": "リンギット"
    },
    {
        "symbol": "MZN=X",
        "name": "USD/MZN",
        "price": "70.460000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "모잠비크 메티칼",
        "en": "Mozambican metical",
        "jp": "メティカル"
    },
    {
        "symbol": "NAD=X",
        "name": "USD/NAD",
        "price": "17.356000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "나미비아 달러",
        "en": "Namibian dollar",
        "jp": "ナミビア・ドル"
    },
    {
        "symbol": "OMR=X",
        "name": "USD/OMR",
        "price": "0.385000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "오만 리알",
        "en": "Omani rial",
        "jp": "オマーン・リアル"
    },
    {
        "symbol": "PEN=X",
        "name": "USD/PEN",
        "price": "3.570200",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "페루 솔",
        "en": "Peruvian sol",
        "jp": "ヌエボ・ソル"
    },
    {
        "symbol": "PHP=X",
        "name": "USD/PHP",
        "price": "48.700000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "필리핀 페소",
        "en": "Philippine peso[13]",
        "jp": "フィリピン・ペソ"
    },
    {
        "symbol": "PKR=X",
        "name": "USD/PKR",
        "price": "167.810000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "파키스탄 루피",
        "en": "Pakistani rupee",
        "jp": "パキスタン・ルピー"
    },
    {
        "symbol": "PYG=X",
        "name": "USD/PYG",
        "price": "6947.550000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "파라과이 과라니",
        "en": "Paraguayan guaraní",
        "jp": "グアラニー"
    },
    {
        "symbol": "QAR=X",
        "name": "USD/QAR",
        "price": "3.640000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "카타르 리얄",
        "en": "Qatari riyal",
        "jp": "カタール・リヤル"
    },
    {
        "symbol": "RUB=X",
        "name": "USD/RUB",
        "price": "72.755000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "러시아 루블",
        "en": "Russian ruble",
        "jp": "ロシア・ルーブル"
    },
    {
        "symbol": "RWF=X",
        "name": "USD/RWF",
        "price": "937.610000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "르완다 프랑",
        "en": "Rwandan franc",
        "jp": "ルワンダ・フラン"
    },
    {
        "symbol": "SAR=X",
        "name": "USD/SAR",
        "price": "3.749900",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "사우디아라비아 리얄",
        "en": "Saudi riyal",
        "jp": "サウジアラビア・リヤル"
    },
    {
        "symbol": "SDG=X",
        "name": "USD/SDG",
        "price": "55.000000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "수단 파운드",
        "en": "Sudanese pound",
        "jp": "スーダン・ポンド"
    },
    {
        "symbol": "SLL=X",
        "name": "USD/SLL",
        "price": "9704.400000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "시에라리온 리온",
        "en": "Sierra Leonean leone",
        "jp": "レオン"
    },
    {
        "symbol": "SRD=X",
        "name": "USD/SRD",
        "price": "7.400000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "수리남 달러",
        "en": "Surinamese dollar",
        "jp": "スリナム・ドル"
    },
    {
        "symbol": "SYP=X",
        "name": "USD/SYP",
        "price": "1256.000000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "시리아 파운드",
        "en": "Syrian pound",
        "jp": "シリア・ポンド"
    },
    {
        "symbol": "SZL=X",
        "name": "USD/SZL",
        "price": "17.372000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "에스와티니 릴랑게니",
        "en": "Swazi lilangeni",
        "jp": "リランゲニ"
    },
    {
        "symbol": "TND=X",
        "name": "USD/TND",
        "price": "2.739500",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "튀니지 디나르",
        "en": "Tunisian dinar",
        "jp": "チュニジア・ディナール"
    },
    {
        "symbol": "TRY=X",
        "name": "USD/TRY",
        "price": "7.366400",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "터키 리라",
        "en": "Turkish lira",
        "jp": "新トルコリラ"
    },
    {
        "symbol": "TTD=X",
        "name": "USD/TTD",
        "price": "6.712100",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "트리니다드 토바고 달러",
        "en": "Trinidad and Tobago dollar",
        "jp": "トリニダード・トバゴ・ドル"
    },
    {
        "symbol": "TWD=X",
        "name": "USD/TWD",
        "price": "29.393000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "신 타이완 달러",
        "en": "New Taiwan dollar",
        "jp": "ニュー台湾ドル"
    },
    {
        "symbol": "TZS=X",
        "name": "USD/TZS",
        "price": "2320.000000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "탄자니아 실링",
        "en": "Tanzanian shilling",
        "jp": "タンザニア・シリング"
    },
    {
        "symbol": "UAH=X",
        "name": "USD/UAH",
        "price": "27.400000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "우크라이나 흐리우냐",
        "en": "Ukrainian hryvnia",
        "jp": "フリヴニャ"
    },
    {
        "symbol": "UGX=X",
        "name": "USD/UGX",
        "price": "3666.100000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "우간다 실링",
        "en": "Ugandan shilling",
        "jp": "ウガンダ・シリング"
    },
    {
        "symbol": "UYU=X",
        "name": "USD/UYU",
        "price": "42.506000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "우루과이 페소",
        "en": "Uruguayan peso",
        "jp": "ウルグアイ・ペソ"
    },
    {
        "symbol": "VND=X",
        "name": "USD/VND",
        "price": "23175.000000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "베트남 동",
        "en": "Vietnamese đồng",
        "jp": "ドン"
    },
    {
        "symbol": "VUV=X",
        "name": "USD/VUV",
        "price": "112.010000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "바누아투 바투",
        "en": "Vanuatu vatu",
        "jp": "バツ"
    },
    {
        "symbol": "XPF=X",
        "name": "USD/XPF",
        "price": "100.700000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "CFP 프랑 (franc Pacifique)",
        "en": "CFP franc (franc Pacifique)",
        "jp": "CFPフラン"
    },
    {
        "symbol": "YER=X",
        "name": "USD/YER",
        "price": "248.450000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "예멘 리알",
        "en": "Yemeni rial",
        "jp": "イエメン・リアル"
    },
    {
        "symbol": "ZAR=X",
        "name": "USD/ZAR",
        "price": "17.367600",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "남아프리카 공화국 랜드",
        "en": "South African rand",
        "jp": "ランド"
    },
    {
        "symbol": "ZMW=X",
        "name": "USD/ZMW",
        "price": "18.550000",
        "date": "2020-08-15 07:59:02",
        "timestamp": "1597445942",
        "kr": "잠비아 콰차",
        "en": "Zambian kwacha",
        "jp": "ザンビア・クワチャ"
    },
    {
        "symbol": "GBP=X",
        "name": "USD/GBP",
        "price": "0.763810",
        "date": "2020-08-15 07:29:25",
        "timestamp": "1597444165",
        "kr": "파운드 스털링",
        "en": "Pound sterling",
        "jp": "UKポンド"
    },
    {
        "symbol": "AUD=X",
        "name": "USD/AUD",
        "price": "1.393700",
        "date": "2020-08-15 07:28:25",
        "timestamp": "1597444105",
        "kr": "오스트레일리아 달러",
        "en": "Australian dollar",
        "jp": "オーストラリア・ドル"
    },
    {
        "symbol": "NZD=X",
        "name": "USD/NZD",
        "price": "1.527600",
        "date": "2020-08-15 07:28:25",
        "timestamp": "1597444105",
        "kr": "뉴질랜드 달러",
        "en": "New Zealand dollar",
        "jp": "ニュージーランド・ドル"
    },
    {
        "symbol": "CHF=X",
        "name": "USD/CHF",
        "price": "0.909080",
        "date": "2020-08-15 06:59:59",
        "timestamp": "1597442399",
        "kr": "스위스 프랑",
        "en": "Swiss franc",
        "jp": "スイス・フラン"
    },
    {
        "symbol": "DKK=X",
        "name": "USD/DKK",
        "price": "6.289010",
        "date": "2020-08-15 06:59:59",
        "timestamp": "1597442399",
        "kr": "덴마크 크로네",
        "en": "Danish krone",
        "jp": "デンマーク・クローネ"
    },
    {
        "symbol": "JPY=X",
        "name": "USD/JPY",
        "price": "106.565000",
        "date": "2020-08-15 06:59:59",
        "timestamp": "1597442399",
        "kr": "일본 엔",
        "en": "Japanese yen",
        "jp": "円"
    },
    {
        "symbol": "NOK=X",
        "name": "USD/NOK",
        "price": "8.883570",
        "date": "2020-08-15 06:59:59",
        "timestamp": "1597442399",
        "kr": "노르웨이 크로네",
        "en": "Norwegian krone",
        "jp": "ノルウェー・クローネ"
    },
    {
        "symbol": "PLN=X",
        "name": "USD/PLN",
        "price": "3.710650",
        "date": "2020-08-15 06:59:59",
        "timestamp": "1597442399",
        "kr": "폴란드 즈워티",
        "en": "Polish złoty",
        "jp": "ズウォティ"
    },
    {
        "symbol": "SEK=X",
        "name": "USD/SEK",
        "price": "8.686730",
        "date": "2020-08-15 06:59:59",
        "timestamp": "1597442399",
        "kr": "스웨덴 크로나/크로노르",
        "en": "Swedish krona/kronor",
        "jp": "スウェーデン・クローナ"
    },
    {
        "symbol": "SGD=X",
        "name": "USD/SGD",
        "price": "1.370670",
        "date": "2020-08-15 06:59:59",
        "timestamp": "1597442399",
        "kr": "싱가포르 달러",
        "en": "Singapore dollar",
        "jp": "シンガポール・ドル"
    },
    {
        "symbol": "EUR=X",
        "name": "USD/EUR",
        "price": "0.844600",
        "date": "2020-08-15 06:29:24",
        "timestamp": "1597440564",
        "kr": "유로",
        "en": "Euro",
        "jp": "ユーロ"
    },
    {
        "symbol": "CLF=X",
        "name": "USD/CLF",
        "price": "0.027570",
        "date": "2020-08-15 06:05:24",
        "timestamp": "1597439124",
        "kr": "Unidad de Fomento (기금부호)",
        "en": "Unidad de Fomento (funds code)"
    },
    {
        "symbol": "RON=X",
        "name": "USD/RON",
        "price": "4.078300",
        "date": "2020-08-15 06:00:39",
        "timestamp": "1597438839",
        "kr": "루마니아 레우",
        "en": "Romanian leu",
        "jp": "新ルーマニア・レウ"
    },
    {
        "symbol": "ALL=X",
        "name": "USD/ALL",
        "price": "104.540000",
        "date": "2020-08-15 03:25:26",
        "timestamp": "1597429526",
        "kr": "알바니아 레크",
        "en": "Albanian lek",
        "jp": "レク"
    },
    {
        "symbol": "BRX=X",
        "name": "USD/BRX",
        "price": "5.384600",
        "date": "2020-08-15 01:05:26",
        "timestamp": "1597421126"
    },
    {
        "symbol": "BTN=X",
        "name": "USD/BTN",
        "price": "74.865000",
        "date": "2020-08-15 00:45:32",
        "timestamp": "1597419932",
        "kr": "부탄 눌트럼",
        "en": "Bhutanese ngultrum",
        "jp": "ニュルタム"
    },
    {
        "symbol": "BGN=X",
        "name": "USD/BGN",
        "price": "1.655660",
        "date": "2020-08-14 23:15:38",
        "timestamp": "1597414538",
        "kr": "불가리아 레프",
        "en": "Bulgarian lev",
        "jp": "レフ"
    },
    {
        "symbol": "AOA=X",
        "name": "USD/AOA",
        "price": "566.432000",
        "date": "2020-08-14 22:54:37",
        "timestamp": "1597413277",
        "kr": "앙골라 콴자",
        "en": "Angolan kwanza",
        "jp": "クワンザ"
    },
    {
        "symbol": "XDR=X",
        "name": "USD/XDR",
        "price": "0.709383",
        "date": "2020-08-14 22:40:18",
        "timestamp": "1597412418",
        "kr": "특별인출권",
        "en": "Special drawing rights",
        "jp": "特別引出権"
    },
    {
        "symbol": "HRK=X",
        "name": "USD/HRK",
        "price": "6.360700",
        "date": "2020-08-14 22:37:06",
        "timestamp": "1597412226",
        "kr": "크로아티아 쿠나",
        "en": "Croatian kuna",
        "jp": "クーナ"
    },
    {
        "symbol": "MXV=X",
        "name": "USD/MXV",
        "price": "3.401041",
        "date": "2020-08-14 22:25:25",
        "timestamp": "1597411525",
        "kr": "Mexican Unidad de Inversion (UDI) (기금부호)",
        "en": "Mexican Unidad de Inversion (UDI) (funds code)"
    },
    {
        "symbol": "GEL=X",
        "name": "USD/GEL",
        "price": "3.062800",
        "date": "2020-08-14 21:00:16",
        "timestamp": "1597406416",
        "kr": "조지아 라리",
        "en": "Georgian lari",
        "jp": "ラリ"
    },
    {
        "symbol": "AMD=X",
        "name": "USD/AMD",
        "price": "484.330000",
        "date": "2020-08-14 21:00:15",
        "timestamp": "1597406415",
        "kr": "아르메니아 드람",
        "en": "Armenian dram",
        "jp": "ドラム"
    },
    {
        "symbol": "PGK=X",
        "name": "USD/PGK",
        "price": "3.469700",
        "date": "2020-08-14 20:50:23",
        "timestamp": "1597405823",
        "kr": "파푸아뉴기니 키나",
        "en": "Papua New Guinean kina",
        "jp": "キナ"
    },
    {
        "symbol": "LKR=X",
        "name": "USD/LKR",
        "price": "183.470000",
        "date": "2020-08-14 20:24:03",
        "timestamp": "1597404243",
        "kr": "스리랑카 루피",
        "en": "Sri Lankan rupee",
        "jp": "スリランカ・ルピー"
    },
    {
        "symbol": "NPR=X",
        "name": "USD/NPR",
        "price": "119.450000",
        "date": "2020-08-14 20:24:03",
        "timestamp": "1597404243",
        "kr": "네팔 루피",
        "en": "Nepalese rupee",
        "jp": "ネパール・ルピー"
    },
    {
        "symbol": "ISK=X",
        "name": "USD/ISK",
        "price": "136.160000",
        "date": "2020-08-14 20:07:33",
        "timestamp": "1597403253",
        "kr": "아이슬란드 크로나",
        "en": "Icelandic króna",
        "jp": "アイスランド・クローナ"
    },
    {
        "symbol": "BWP=X",
        "name": "USD/BWP",
        "price": "11.690900",
        "date": "2020-08-14 19:15:26",
        "timestamp": "1597400126",
        "kr": "보츠와나 풀라",
        "en": "Botswana pula",
        "jp": "プラ"
    },
    {
        "symbol": "HUX=X",
        "name": "USD/HUX",
        "price": "293.010000",
        "date": "2020-08-14 18:30:52",
        "timestamp": "1597397452"
    },
    {
        "symbol": "RSD=X",
        "name": "USD/RSD",
        "price": "99.236100",
        "date": "2020-08-14 17:30:31",
        "timestamp": "1597393831",
        "kr": "세르비아 디나르",
        "en": "Serbian dinar",
        "jp": "セルビア・ディナール"
    },
    {
        "symbol": "UZS=X",
        "name": "USD/UZS",
        "price": "10226.710000",
        "date": "2020-08-14 15:00:40",
        "timestamp": "1597384840",
        "kr": "우즈베키스탄 숨",
        "en": "Uzbekistan som",
        "jp": "スム"
    },
    {
        "symbol": "AZN=X",
        "name": "USD/AZN",
        "price": "1.699500",
        "date": "2020-08-14 14:11:45",
        "timestamp": "1597381905",
        "kr": "아제르바이잔 마나트",
        "en": "Azerbaijani manat",
        "jp": "アゼルバイジャン・マナト"
    },
    {
        "symbol": "TJS=X",
        "name": "USD/TJS",
        "price": "10.313000",
        "date": "2020-08-14 12:04:02",
        "timestamp": "1597374242",
        "kr": "타지키스탄 소모니",
        "en": "Tajikistani somoni",
        "jp": "ソモニ"
    },
    {
        "symbol": "NGN=X",
        "name": "USD/NGN",
        "price": "377.000000",
        "date": "2020-08-14 03:51:14",
        "timestamp": "1597344674",
        "kr": "나이지리아 나이라",
        "en": "Nigerian naira",
        "jp": "ナイラ"
    },
    {
        "symbol": "SBD=X",
        "name": "USD/SBD",
        "price": "8.262000",
        "date": "2020-08-14 02:05:25",
        "timestamp": "1597338325",
        "kr": "솔로몬 제도 달러",
        "en": "Solomon Islands dollar",
        "jp": "ソロモン諸島ドル"
    },
    {
        "symbol": "FJD=X",
        "name": "USD/FJD",
        "price": "2.110000",
        "date": "2020-08-14 01:44:18",
        "timestamp": "1597337058",
        "kr": "피지 달러",
        "en": "Fiji dollar",
        "jp": "フィジー・ドル"
    },
    {
        "symbol": "NIO=X",
        "name": "USD/NIO",
        "price": "34.300000",
        "date": "2020-08-14 01:38:44",
        "timestamp": "1597336724",
        "kr": "니카라과 코르도바",
        "en": "Nicaraguan córdoba",
        "jp": "ニカラグア・コルドバ"
    },
    {
        "symbol": "MGA=X",
        "name": "USD/MGA",
        "price": "3755.000000",
        "date": "2020-08-14 01:32:18",
        "timestamp": "1597336338",
        "jp": "アリアリ"
    },
    {
        "symbol": "ETB=X",
        "name": "USD/ETB",
        "price": "35.450000",
        "date": "2020-08-14 01:31:18",
        "timestamp": "1597336278",
        "kr": "에티오피아 비르",
        "en": "Ethiopian birr",
        "jp": "ブル"
    },
    {
        "symbol": "SOS=X",
        "name": "USD/SOS",
        "price": "571.000000",
        "date": "2020-08-14 00:53:47",
        "timestamp": "1597334027",
        "kr": "소말리아 실링",
        "en": "Somali shilling",
        "jp": "ソマリア・シリング"
    },
    {
        "symbol": "TMT=X",
        "name": "USD/TMT",
        "price": "3.400000",
        "date": "2020-08-14 00:35:31",
        "timestamp": "1597332931",
        "kr": "투르크메니스탄 마나트",
        "en": "Turkmenistan manat",
        "jp": "トルクメニスタン・マナト"
    },
    {
        "symbol": "LSL=X",
        "name": "USD/LSL",
        "price": "17.400000",
        "date": "2020-08-14 00:33:47",
        "timestamp": "1597332827",
        "kr": "레소토 로티",
        "en": "Lesotho loti",
        "jp": "ロチ"
    },
    {
        "symbol": "GMD=X",
        "name": "USD/GMD",
        "price": "51.610000",
        "date": "2020-08-13 23:28:47",
        "timestamp": "1597328927",
        "kr": "감비아 달라시",
        "en": "Gambian dalasi",
        "jp": "ダラシ"
    },
    {
        "symbol": "KGS=X",
        "name": "USD/KGS",
        "price": "77.975000",
        "date": "2020-08-13 19:06:20",
        "timestamp": "1597313180",
        "kr": "키르기스스탄 솜",
        "en": "Kyrgyzstani som",
        "jp": "キルギス・ソム"
    },
    {
        "symbol": "HTG=X",
        "name": "USD/HTG",
        "price": "109.070000",
        "date": "2020-07-23 23:46:19",
        "timestamp": "1595515579",
        "kr": "아이티 구르드",
        "en": "Haitian gourde",
        "jp": "グールド"
    },
    {
        "symbol": "XPD=X",
        "name": "USD/XPD",
        "price": "0.000743",
        "date": "2019-04-14 09:34:38",
        "timestamp": "1555202078",
        "kr": "팔라듐 (1 트로이 온스)",
        "en": "Palladium (one troy ounce)",
        "jp": "パラジウム"
    },
    {
        "symbol": "XAG=X",
        "name": "USD/XAG",
        "price": "0.065703",
        "date": "2019-04-09 06:14:06",
        "timestamp": "1554758046",
        "kr": "은 (1 트로이 온스)",
        "en": "Silver (one troy ounce)",
        "jp": "銀"
    },
    {
        "symbol": "XAU=X",
        "name": "USD/XAU",
        "price": "0.000768",
        "date": "2019-04-09 06:14:06",
        "timestamp": "1554758046",
        "kr": "금 (1 트로이 온스)",
        "en": "Gold (one troy ounce)",
        "jp": "金"
    },
    {
        "symbol": "XCP=X",
        "name": "USD/XCP",
        "price": "0.340832",
        "date": "2019-04-09 06:14:06",
        "timestamp": "1554758046"
    },
    {
        "symbol": "XPT=X",
        "name": "USD/XPT",
        "price": "0.001095",
        "date": "2019-04-09 06:14:06",
        "timestamp": "1554758046",
        "kr": "백금 (1 트로이 온스)",
        "en": "Platinum (one troy ounce)",
        "jp": "白金"
    },
    {
        "symbol": "STD=X",
        "name": "USD/STD",
        "price": "21425.400000",
        "date": "2019-01-29 00:20:16",
        "timestamp": "1548688816",
        "kr": "상투메 프린시페 도브라",
        "jp": "ドブラ"
    },
    {
        "symbol": "MRO=X",
        "name": "USD/MRO",
        "price": "355.000000",
        "date": "2019-01-28 23:43:44",
        "timestamp": "1548686624",
        "jp": "ウギア"
    },
    {
        "symbol": "VEF=X",
        "name": "USD/VEF",
        "price": "248209.000000",
        "date": "2018-08-18 13:48:19",
        "timestamp": "1534567699",
        "kr": "베네수엘라 볼리바르",
        "en": "Venezuelan bolívar fuerte",
        "jp": "ボリバル"
    },
    {
        "symbol": "FRF=X",
        "name": "USD/FRF",
        "price": "1700.272200",
        "date": "2017-02-28 06:21:09",
        "timestamp": "1488230469",
        "en": "French franc",
        "jp": "フランス・フラン"
    },
    {
        "symbol": "ITL=X",
        "name": "USD/ITL",
        "price": "1700.272200",
        "date": "2017-02-25 04:34:31",
        "timestamp": "1487964871",
        "en": "Italian lira",
        "jp": "イタリア・リラ"
    },
    {
        "symbol": "ECS=X",
        "name": "USD/ECS",
        "price": "25000.000000",
        "date": "2017-02-25 04:27:22",
        "timestamp": "1487964442",
        "en": "Ecuadorian sucre",
        "jp": "スクレ"
    },
    {
        "symbol": "ZWL=X",
        "name": "USD/ZWL",
        "price": "322.355000",
        "date": "2016-07-01 08:13:00",
        "timestamp": "1467328380",
        "kr": "짐바브웨 달러 A/10",
        "en": "Zimbabwean dollar",
        "jp": "ジンバブエ・ドル"
    },
    {
        "symbol": "BYR=X",
        "name": "USD/BYR",
        "price": "20020.000000",
        "date": "2016-06-30 22:27:21",
        "timestamp": "1467293241",
        "kr": "벨라루스 루블",
        "en": "Belarusian ruble"
    },
    {
        "symbol": "SIT=X",
        "name": "USD/SIT",
        "price": "216.486760",
        "date": "2015-07-27 22:25:00",
        "timestamp": "1438003500",
        "en": "Slovenian tolar",
        "jp": "トラール"
    },
    {
        "symbol": "IEP=X",
        "name": "USD/IEP",
        "price": "0.699154",
        "date": "2015-06-23 13:53:00",
        "timestamp": "1435035180",
        "en": "Irish pound",
        "jp": "アイルランド・ポンド"
    },
    {
        "symbol": "LTL=X",
        "name": "USD/LTL",
        "price": "3.048700",
        "date": "2015-06-22 17:39:00",
        "timestamp": "1434962340",
        "en": "Lithuanian litas",
        "jp": "リタス"
    },
    {
        "symbol": "LVL=X",
        "name": "USD/LVL",
        "price": "0.620550",
        "date": "2015-06-22 17:37:00",
        "timestamp": "1434962220",
        "en": "Latvian lats",
        "jp": "ラッツ"
    },
    {
        "symbol": "DEM=X",
        "name": "USD/DEM",
        "price": "1.717450",
        "date": "2015-06-22 16:35:00",
        "timestamp": "1434958500",
        "jp": "ドイツマルク"
    },
    {
        "symbol": "CYP=X",
        "name": "USD/CYP",
        "price": "0.000000",
        "date": "1970-01-01 09:00:00",
        "timestamp": "0",
        "en": "Cypriot pound",
        "jp": "キプロス・ポンド"
    }
]
parseResponse({
    "data": [
        {
            "symbol": "BRL=X",
            "name": "USD/BRL",
            "price": "5.425900",
            "date": "2020-08-15 16:01:19",
            "timestamp": "1597474879",
            "kr": "브라질 헤알",
            "en": "Brazilian real",
            "jp": "レアル"
        },
        {
            "symbol": "CLP=X",
            "name": "USD/CLP",
            "price": "796.580000",
            "date": "2020-08-15 16:01:19",
            "timestamp": "1597474879",
            "kr": "칠레 페소",
            "en": "Chilean peso",
            "jp": "チリ・ペソ"
        },
        {
            "symbol": "COP=X",
            "name": "USD/COP",
            "price": "3790.250000",
            "date": "2020-08-15 16:01:19",
            "timestamp": "1597474879",
            "kr": "콜롬비아 페소",
            "en": "Colombian peso",
            "jp": "コロンビア・ペソ"
        },
        {
            "symbol": "CNY=X",
            "name": "USD/CNY",
            "price": "6.950100",
            "date": "2020-08-15 16:00:33",
            "timestamp": "1597474833",
            "kr": "중화인민공화국 위안",
            "en": "Renminbi (Chinese) yuan[7]",
            "jp": "人民元"
        },
        {
            "symbol": "THB=X",
            "name": "USD/THB",
            "price": "31.120000",
            "date": "2020-08-15 16:00:33",
            "timestamp": "1597474833",
            "kr": "태국 밧",
            "en": "Thai baht",
            "jp": "バーツ"
        },
        {
            "symbol": "CUP=X",
            "name": "USD/CUP",
            "price": "24.999500",
            "date": "2020-08-15 16:00:23",
            "timestamp": "1597474823",
            "kr": "쿠바 페소",
            "en": "Cuban peso",
            "jp": "キューバ・ペソ"
        },
        {
            "symbol": "KYD=X",
            "name": "USD/KYD",
            "price": "0.820000",
            "date": "2020-08-15 16:00:12",
            "timestamp": "1597474812",
            "kr": "케이맨 제도 달러",
            "en": "Cayman Islands dollar",
            "jp": "ケイマン諸島・ドル"
        },
        {
            "symbol": "PAB=X",
            "name": "USD/PAB",
            "price": "1.000000",
            "date": "2020-08-15 16:00:12",
            "timestamp": "1597474812",
            "kr": "파나마 발보아",
            "en": "Panamanian balboa",
            "jp": "バルボア"
        },
        {
            "symbol": "SVC=X",
            "name": "USD/SVC",
            "price": "8.750000",
            "date": "2020-08-15 16:00:12",
            "timestamp": "1597474812",
            "kr": "엘살바도르 콜론",
            "en": "Salvadoran colón",
            "jp": "サルバドール・コロン"
        },
        {
            "symbol": "XCD=X",
            "name": "USD/XCD",
            "price": "2.700000",
            "date": "2020-08-15 16:00:12",
            "timestamp": "1597474812",
            "kr": "동카리브 달러",
            "en": "East Caribbean dollar",
            "jp": "東カリブ・ドル"
        },
        {
            "symbol": "BBD=X",
            "name": "USD/BBD",
            "price": "2.000000",
            "date": "2020-08-15 16:00:11",
            "timestamp": "1597474811",
            "kr": "바베이도스 달러",
            "en": "Barbados dollar",
            "jp": "バルバドス・ドル"
        },
        {
            "symbol": "BMD=X",
            "name": "USD/BMD",
            "price": "1.000000",
            "date": "2020-08-15 16:00:11",
            "timestamp": "1597474811",
            "kr": "버뮤다 달러",
            "en": "Bermudian dollar",
            "jp": "バミューダ・ドル"
        },
        {
            "symbol": "KPW=X",
            "name": "USD/KPW",
            "price": "900.000000",
            "date": "2020-08-15 16:00:11",
            "timestamp": "1597474811",
            "kr": "조선민주주의인민공화국 원",
            "en": "North Korean won",
            "jp": "ウォン"
        },
        {
            "symbol": "FKP=X",
            "name": "USD/FKP",
            "price": "0.763700",
            "date": "2020-08-15 15:00:27",
            "timestamp": "1597471227",
            "kr": "포클랜드 제도 파운드",
            "en": "Falkland Islands pound",
            "jp": "フォークランド諸島・ポンド"
        },
        {
            "symbol": "GIP=X",
            "name": "USD/GIP",
            "price": "0.763900",
            "date": "2020-08-15 15:00:27",
            "timestamp": "1597471227",
            "kr": "지브롤터 파운드",
            "en": "Gibraltar pound",
            "jp": "ジブラルタル・ポンド"
        },
        {
            "symbol": "SHP=X",
            "name": "USD/SHP",
            "price": "0.763900",
            "date": "2020-08-15 15:00:27",
            "timestamp": "1597471227",
            "kr": "세인트헬레나 파운드",
            "en": "Saint Helena pound",
            "jp": "セントヘレナ・ポンド"
        },
        {
            "symbol": "USD=X",
            "name": "USD/USD",
            "price": "1.000000",
            "date": "2020-08-15 15:00:09",
            "timestamp": "1597471209",
            "kr": "미국 달러",
            "en": "United States dollar",
            "jp": "アメリカ合衆国ドル"
        },
        {
            "symbol": "BAM=X",
            "name": "USD/BAM",
            "price": "1.653900",
            "date": "2020-08-15 14:50:27",
            "timestamp": "1597470627",
            "kr": "보스니아 헤르체고비나 태환 마르카",
            "en": "Bosnia and Herzegovina convertible mark",
            "jp": "兌換マルク"
        },
        {
            "symbol": "XAF=X",
            "name": "USD/XAF",
            "price": "553.420000",
            "date": "2020-08-15 14:50:27",
            "timestamp": "1597470627",
            "kr": "CFA 프랑 BEAC",
            "en": "CFA franc BEAC",
            "jp": "CFAフラン"
        },
        {
            "symbol": "XOF=X",
            "name": "USD/XOF",
            "price": "553.420000",
            "date": "2020-08-15 14:50:27",
            "timestamp": "1597470627",
            "kr": "CFA 프랑 BCEAO",
            "en": "CFA franc BCEAO",
            "jp": "CFAフラン"
        },
        {
            "symbol": "MOP=X",
            "name": "USD/MOP",
            "price": "7.983000",
            "date": "2020-08-15 11:45:24",
            "timestamp": "1597459524",
            "kr": "마카오 파타카",
            "en": "Macanese pataca",
            "jp": "パタカ"
        },
        {
            "symbol": "CNH=X",
            "name": "USD/CNH",
            "price": "6.938000",
            "date": "2020-08-15 11:20:13",
            "timestamp": "1597458013"
        },
        {
            "symbol": "HKD=X",
            "name": "USD/HKD",
            "price": "7.750800",
            "date": "2020-08-15 11:20:13",
            "timestamp": "1597458013",
            "kr": "홍콩 달러",
            "en": "Hong Kong dollar",
            "jp": "香港ドル"
        },
        {
            "symbol": "ARS=X",
            "name": "USD/ARS",
            "price": "73.150000",
            "date": "2020-08-15 09:00:01",
            "timestamp": "1597449601",
            "kr": "아르헨티나 페소",
            "en": "Argentine peso",
            "jp": "アルゼンチン・ペソ"
        },
        {
            "symbol": "TOP=X",
            "name": "USD/TOP",
            "price": "2.344900",
            "date": "2020-08-15 08:25:26",
            "timestamp": "1597447526",
            "kr": "통가 팡가",
            "en": "Tongan paʻanga",
            "jp": "パアンガ"
        },
        {
            "symbol": "WST=X",
            "name": "USD/WST",
            "price": "2.597600",
            "date": "2020-08-15 08:25:26",
            "timestamp": "1597447526",
            "kr": "사모아 탈라",
            "en": "Samoan tala",
            "jp": "タラ"
        },
        {
            "symbol": "SCR=X",
            "name": "USD/SCR",
            "price": "18.061900",
            "date": "2020-08-15 07:59:22",
            "timestamp": "1597445962",
            "kr": "세이셸 루피",
            "en": "Seychelles rupee",
            "jp": "セーシェル・ルピー"
        },
        {
            "symbol": "GNF=X",
            "name": "USD/GNF",
            "price": "9570.000000",
            "date": "2020-08-15 07:59:04",
            "timestamp": "1597445944",
            "kr": "기니 프랑",
            "en": "Guinean franc",
            "jp": "ギニア・フラン"
        },
        {
            "symbol": "AED=X",
            "name": "USD/AED",
            "price": "3.672800",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "아랍에미리트 디르함",
            "en": "United Arab Emirates dirham",
            "jp": "UAEディルハム"
        },
        {
            "symbol": "AFN=X",
            "name": "USD/AFN",
            "price": "76.980000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "아프가니스탄 아프가니",
            "en": "Afghan afghani",
            "jp": "アフガニ"
        },
        {
            "symbol": "ANG=X",
            "name": "USD/ANG",
            "price": "1.785000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "네덜란드령 안틸레스 휠던",
            "en": "Netherlands Antillean guilder",
            "jp": "アンティル・ギルダー"
        },
        {
            "symbol": "AWG=X",
            "name": "USD/AWG",
            "price": "1.780000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "아루바 플로린",
            "en": "Aruban florin",
            "jp": "アルバ・フロリン"
        },
        {
            "symbol": "BDT=X",
            "name": "USD/BDT",
            "price": "84.710000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "방글라데시 타카",
            "en": "Bangladeshi taka",
            "jp": "タカ"
        },
        {
            "symbol": "BHD=X",
            "name": "USD/BHD",
            "price": "0.376900",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "바레인 디나르",
            "en": "Bahraini dinar",
            "jp": "バーレーン・ディナール"
        },
        {
            "symbol": "BIF=X",
            "name": "USD/BIF",
            "price": "1908.010000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "부룬디 프랑",
            "en": "Burundian franc",
            "jp": "ブルンジ・フラン"
        },
        {
            "symbol": "BND=X",
            "name": "USD/BND",
            "price": "1.370600",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "브루나이 달러",
            "en": "Brunei dollar",
            "jp": "ブルネイ・ドル"
        },
        {
            "symbol": "BOB=X",
            "name": "USD/BOB",
            "price": "6.820000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "볼리비아 볼리비아노",
            "en": "Boliviano",
            "jp": "ボリビアーノ"
        },
        {
            "symbol": "BSD=X",
            "name": "USD/BSD",
            "price": "1.000000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "바하마 달러",
            "en": "Bahamian dollar",
            "jp": "バハマ・ドル"
        },
        {
            "symbol": "BYN=X",
            "name": "USD/BYN",
            "price": "2.460000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "신 벨라루스 루블",
            "en": "Belarusian ruble",
            "jp": "ベラルーシ・ルーブル"
        },
        {
            "symbol": "BZD=X",
            "name": "USD/BZD",
            "price": "1.997700",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "벨리즈 달러",
            "en": "Belize dollar",
            "jp": "ベリーズ・ドル"
        },
        {
            "symbol": "CAD=X",
            "name": "USD/CAD",
            "price": "1.326600",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "캐나다 달러",
            "en": "Canadian dollar",
            "jp": "カナダ・ドル"
        },
        {
            "symbol": "CDF=X",
            "name": "USD/CDF",
            "price": "1954.110000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "콩고 프랑",
            "en": "Congolese franc",
            "jp": "コンゴ・フラン"
        },
        {
            "symbol": "CRC=X",
            "name": "USD/CRC",
            "price": "592.810000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "코스타리카 콜론",
            "en": "Costa Rican colon",
            "jp": "コスタリカ・コロン"
        },
        {
            "symbol": "CVE=X",
            "name": "USD/CVE",
            "price": "93.210000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "카보베르데 이스쿠두",
            "en": "Cape Verdean escudo",
            "jp": "カーボベルデ・エスクード"
        },
        {
            "symbol": "CZK=X",
            "name": "USD/CZK",
            "price": "22.017000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "체코 코루나",
            "en": "Czech koruna",
            "jp": "チェコ・コルナ"
        },
        {
            "symbol": "DJF=X",
            "name": "USD/DJF",
            "price": "177.500000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "지부티 프랑",
            "en": "Djiboutian franc",
            "jp": "ジブチ・フラン"
        },
        {
            "symbol": "DOP=X",
            "name": "USD/DOP",
            "price": "58.310000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "도미니카 페소",
            "en": "Dominican peso",
            "jp": "ドミニカ・ペソ"
        },
        {
            "symbol": "DZD=X",
            "name": "USD/DZD",
            "price": "128.170000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "알제리 디나르",
            "en": "Algerian dinar",
            "jp": "アルジェリア・ディナール"
        },
        {
            "symbol": "EGP=X",
            "name": "USD/EGP",
            "price": "15.880000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "이집트 파운드",
            "en": "Egyptian pound",
            "jp": "エジプト・ポンド"
        },
        {
            "symbol": "ERN=X",
            "name": "USD/ERN",
            "price": "15.070000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "에리트레아 낙파",
            "en": "Eritrean nakfa",
            "jp": "ナクファ"
        },
        {
            "symbol": "GHS=X",
            "name": "USD/GHS",
            "price": "5.699500",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "가나 세디",
            "en": "Ghanaian cedi",
            "jp": "セディ"
        },
        {
            "symbol": "GTQ=X",
            "name": "USD/GTQ",
            "price": "7.701000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "과테말라 케찰",
            "en": "Guatemalan quetzal",
            "jp": "ケツァル"
        },
        {
            "symbol": "GYD=X",
            "name": "USD/GYD",
            "price": "207.980000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "가이아나 달러",
            "en": "Guyanese dollar",
            "jp": "ガイアナ・ドル"
        },
        {
            "symbol": "HNL=X",
            "name": "USD/HNL",
            "price": "24.486100",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "온두라스 렘피라",
            "en": "Honduran lempira",
            "jp": "レンピラ"
        },
        {
            "symbol": "HUF=X",
            "name": "USD/HUF",
            "price": "292.520000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "헝가리 포린트",
            "en": "Hungarian forint",
            "jp": "フォリント"
        },
        {
            "symbol": "IDR=X",
            "name": "USD/IDR",
            "price": "14915.000000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "인도네시아 루피아",
            "en": "Indonesian rupiah",
            "jp": "ルピア"
        },
        {
            "symbol": "ILS=X",
            "name": "USD/ILS",
            "price": "3.401300",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "이스라엘 신 셰켈",
            "en": "Israeli new shekel",
            "jp": "新シェケル"
        },
        {
            "symbol": "INR=X",
            "name": "USD/INR",
            "price": "74.853000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "인도 루피",
            "en": "Indian rupee",
            "jp": "インド・ルピー"
        },
        {
            "symbol": "IQD=X",
            "name": "USD/IQD",
            "price": "1189.000000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "이라크 디나르",
            "en": "Iraqi dinar",
            "jp": "イラク・ディナール"
        },
        {
            "symbol": "IRR=X",
            "name": "USD/IRR",
            "price": "42000.000000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "이란 리알",
            "en": "Iranian rial",
            "jp": "イラン・リヤル"
        },
        {
            "symbol": "JMD=X",
            "name": "USD/JMD",
            "price": "147.930000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "자메이카 달러",
            "en": "Jamaican dollar",
            "jp": "ジャマイカ・ドル"
        },
        {
            "symbol": "JOD=X",
            "name": "USD/JOD",
            "price": "0.708000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "요르단 디나르",
            "en": "Jordanian dinar",
            "jp": "ヨルダン・ディナール"
        },
        {
            "symbol": "KES=X",
            "name": "USD/KES",
            "price": "108.300000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "케냐 실링",
            "en": "Kenyan shilling",
            "jp": "ケニア・シリング"
        },
        {
            "symbol": "KHR=X",
            "name": "USD/KHR",
            "price": "4051.270000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "캄보디아 리엘",
            "en": "Cambodian riel",
            "jp": "リエル"
        },
        {
            "symbol": "KMF=X",
            "name": "USD/KMF",
            "price": "419.250000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "코모로 프랑",
            "en": "Comoro franc",
            "jp": "コモロ・フラン"
        },
        {
            "symbol": "KRW=X",
            "name": "USD/KRW",
            "price": "1186.940000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "대한민국 원",
            "en": "South Korean won",
            "jp": "ウォン"
        },
        {
            "symbol": "KWD=X",
            "name": "USD/KWD",
            "price": "0.305400",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "쿠웨이트 디나르",
            "en": "Kuwaiti dinar",
            "jp": "クウェート・ディナール"
        },
        {
            "symbol": "KZT=X",
            "name": "USD/KZT",
            "price": "419.520000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "카자흐스탄 텡게",
            "en": "Kazakhstani tenge",
            "jp": "テンゲ"
        },
        {
            "symbol": "LAK=X",
            "name": "USD/LAK",
            "price": "9043.880000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "라오스 킵",
            "en": "Lao kip",
            "jp": "キープ"
        },
        {
            "symbol": "LBP=X",
            "name": "USD/LBP",
            "price": "1505.700000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "레바논 파운드",
            "en": "Lebanese pound",
            "jp": "レバノン・ポンド"
        },
        {
            "symbol": "LRD=X",
            "name": "USD/LRD",
            "price": "197.000000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "라이베리아 달러",
            "en": "Liberian dollar",
            "jp": "リベリア・ドル"
        },
        {
            "symbol": "LYD=X",
            "name": "USD/LYD",
            "price": "1.366200",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "리비아 디나르",
            "en": "Libyan dinar",
            "jp": "リビア・ディナール"
        },
        {
            "symbol": "MAD=X",
            "name": "USD/MAD",
            "price": "9.204200",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "모로코 디르함",
            "en": "Moroccan dirham",
            "jp": "モロッコ・ディルハム"
        },
        {
            "symbol": "MDL=X",
            "name": "USD/MDL",
            "price": "16.550000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "몰도바 레우",
            "en": "Moldovan leu",
            "jp": "モルドバ・レウ"
        },
        {
            "symbol": "MKD=X",
            "name": "USD/MKD",
            "price": "52.040000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "마케도니아 데나르",
            "en": "Macedonian denar",
            "jp": "マケドニア・デナール"
        },
        {
            "symbol": "MMK=X",
            "name": "USD/MMK",
            "price": "1356.000000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "미얀마 짯",
            "en": "Myanmar kyat",
            "jp": "チャット"
        },
        {
            "symbol": "MNT=X",
            "name": "USD/MNT",
            "price": "2847.990000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "몽골 투그릭",
            "en": "Mongolian tögrög",
            "jp": "トゥグルグ"
        },
        {
            "symbol": "MUR=X",
            "name": "USD/MUR",
            "price": "39.500000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "모리셔스 루피",
            "en": "Mauritian rupee",
            "jp": "モーリシャス・ルピー"
        },
        {
            "symbol": "MVR=X",
            "name": "USD/MVR",
            "price": "15.570000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "몰디브 루피야",
            "en": "Maldivian rufiyaa",
            "jp": "ルフィヤ"
        },
        {
            "symbol": "MWK=X",
            "name": "USD/MWK",
            "price": "737.640000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "말라위 콰차",
            "en": "Malawian kwacha",
            "jp": "マラウイ・クワチャ"
        },
        {
            "symbol": "MXN=X",
            "name": "USD/MXN",
            "price": "21.974000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "멕시코 페소",
            "en": "Mexican peso",
            "jp": "メキシコ・ペソ"
        },
        {
            "symbol": "MYR=X",
            "name": "USD/MYR",
            "price": "4.191000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "말레이시아 링깃",
            "en": "Malaysian ringgit",
            "jp": "リンギット"
        },
        {
            "symbol": "MZN=X",
            "name": "USD/MZN",
            "price": "70.460000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "모잠비크 메티칼",
            "en": "Mozambican metical",
            "jp": "メティカル"
        },
        {
            "symbol": "NAD=X",
            "name": "USD/NAD",
            "price": "17.356000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "나미비아 달러",
            "en": "Namibian dollar",
            "jp": "ナミビア・ドル"
        },
        {
            "symbol": "OMR=X",
            "name": "USD/OMR",
            "price": "0.385000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "오만 리알",
            "en": "Omani rial",
            "jp": "オマーン・リアル"
        },
        {
            "symbol": "PEN=X",
            "name": "USD/PEN",
            "price": "3.570200",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "페루 솔",
            "en": "Peruvian sol",
            "jp": "ヌエボ・ソル"
        },
        {
            "symbol": "PHP=X",
            "name": "USD/PHP",
            "price": "48.700000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "필리핀 페소",
            "en": "Philippine peso[13]",
            "jp": "フィリピン・ペソ"
        },
        {
            "symbol": "PKR=X",
            "name": "USD/PKR",
            "price": "167.810000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "파키스탄 루피",
            "en": "Pakistani rupee",
            "jp": "パキスタン・ルピー"
        },
        {
            "symbol": "PYG=X",
            "name": "USD/PYG",
            "price": "6947.550000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "파라과이 과라니",
            "en": "Paraguayan guaraní",
            "jp": "グアラニー"
        },
        {
            "symbol": "QAR=X",
            "name": "USD/QAR",
            "price": "3.640000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "카타르 리얄",
            "en": "Qatari riyal",
            "jp": "カタール・リヤル"
        },
        {
            "symbol": "RUB=X",
            "name": "USD/RUB",
            "price": "72.755000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "러시아 루블",
            "en": "Russian ruble",
            "jp": "ロシア・ルーブル"
        },
        {
            "symbol": "RWF=X",
            "name": "USD/RWF",
            "price": "937.610000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "르완다 프랑",
            "en": "Rwandan franc",
            "jp": "ルワンダ・フラン"
        },
        {
            "symbol": "SAR=X",
            "name": "USD/SAR",
            "price": "3.749900",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "사우디아라비아 리얄",
            "en": "Saudi riyal",
            "jp": "サウジアラビア・リヤル"
        },
        {
            "symbol": "SDG=X",
            "name": "USD/SDG",
            "price": "55.000000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "수단 파운드",
            "en": "Sudanese pound",
            "jp": "スーダン・ポンド"
        },
        {
            "symbol": "SLL=X",
            "name": "USD/SLL",
            "price": "9704.400000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "시에라리온 리온",
            "en": "Sierra Leonean leone",
            "jp": "レオン"
        },
        {
            "symbol": "SRD=X",
            "name": "USD/SRD",
            "price": "7.400000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "수리남 달러",
            "en": "Surinamese dollar",
            "jp": "スリナム・ドル"
        },
        {
            "symbol": "SYP=X",
            "name": "USD/SYP",
            "price": "1256.000000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "시리아 파운드",
            "en": "Syrian pound",
            "jp": "シリア・ポンド"
        },
        {
            "symbol": "SZL=X",
            "name": "USD/SZL",
            "price": "17.372000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "에스와티니 릴랑게니",
            "en": "Swazi lilangeni",
            "jp": "リランゲニ"
        },
        {
            "symbol": "TND=X",
            "name": "USD/TND",
            "price": "2.739500",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "튀니지 디나르",
            "en": "Tunisian dinar",
            "jp": "チュニジア・ディナール"
        },
        {
            "symbol": "TRY=X",
            "name": "USD/TRY",
            "price": "7.366400",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "터키 리라",
            "en": "Turkish lira",
            "jp": "新トルコリラ"
        },
        {
            "symbol": "TTD=X",
            "name": "USD/TTD",
            "price": "6.712100",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "트리니다드 토바고 달러",
            "en": "Trinidad and Tobago dollar",
            "jp": "トリニダード・トバゴ・ドル"
        },
        {
            "symbol": "TWD=X",
            "name": "USD/TWD",
            "price": "29.393000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "신 타이완 달러",
            "en": "New Taiwan dollar",
            "jp": "ニュー台湾ドル"
        },
        {
            "symbol": "TZS=X",
            "name": "USD/TZS",
            "price": "2320.000000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "탄자니아 실링",
            "en": "Tanzanian shilling",
            "jp": "タンザニア・シリング"
        },
        {
            "symbol": "UAH=X",
            "name": "USD/UAH",
            "price": "27.400000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "우크라이나 흐리우냐",
            "en": "Ukrainian hryvnia",
            "jp": "フリヴニャ"
        },
        {
            "symbol": "UGX=X",
            "name": "USD/UGX",
            "price": "3666.100000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "우간다 실링",
            "en": "Ugandan shilling",
            "jp": "ウガンダ・シリング"
        },
        {
            "symbol": "UYU=X",
            "name": "USD/UYU",
            "price": "42.506000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "우루과이 페소",
            "en": "Uruguayan peso",
            "jp": "ウルグアイ・ペソ"
        },
        {
            "symbol": "VND=X",
            "name": "USD/VND",
            "price": "23175.000000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "베트남 동",
            "en": "Vietnamese đồng",
            "jp": "ドン"
        },
        {
            "symbol": "VUV=X",
            "name": "USD/VUV",
            "price": "112.010000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "바누아투 바투",
            "en": "Vanuatu vatu",
            "jp": "バツ"
        },
        {
            "symbol": "XPF=X",
            "name": "USD/XPF",
            "price": "100.700000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "CFP 프랑 (franc Pacifique)",
            "en": "CFP franc (franc Pacifique)",
            "jp": "CFPフラン"
        },
        {
            "symbol": "YER=X",
            "name": "USD/YER",
            "price": "248.450000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "예멘 리알",
            "en": "Yemeni rial",
            "jp": "イエメン・リアル"
        },
        {
            "symbol": "ZAR=X",
            "name": "USD/ZAR",
            "price": "17.367600",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "남아프리카 공화국 랜드",
            "en": "South African rand",
            "jp": "ランド"
        },
        {
            "symbol": "ZMW=X",
            "name": "USD/ZMW",
            "price": "18.550000",
            "date": "2020-08-15 07:59:02",
            "timestamp": "1597445942",
            "kr": "잠비아 콰차",
            "en": "Zambian kwacha",
            "jp": "ザンビア・クワチャ"
        },
        {
            "symbol": "GBP=X",
            "name": "USD/GBP",
            "price": "0.763810",
            "date": "2020-08-15 07:29:25",
            "timestamp": "1597444165",
            "kr": "파운드 스털링",
            "en": "Pound sterling",
            "jp": "UKポンド"
        },
        {
            "symbol": "AUD=X",
            "name": "USD/AUD",
            "price": "1.393700",
            "date": "2020-08-15 07:28:25",
            "timestamp": "1597444105",
            "kr": "오스트레일리아 달러",
            "en": "Australian dollar",
            "jp": "オーストラリア・ドル"
        },
        {
            "symbol": "NZD=X",
            "name": "USD/NZD",
            "price": "1.527600",
            "date": "2020-08-15 07:28:25",
            "timestamp": "1597444105",
            "kr": "뉴질랜드 달러",
            "en": "New Zealand dollar",
            "jp": "ニュージーランド・ドル"
        },
        {
            "symbol": "CHF=X",
            "name": "USD/CHF",
            "price": "0.909080",
            "date": "2020-08-15 06:59:59",
            "timestamp": "1597442399",
            "kr": "스위스 프랑",
            "en": "Swiss franc",
            "jp": "スイス・フラン"
        },
        {
            "symbol": "DKK=X",
            "name": "USD/DKK",
            "price": "6.289010",
            "date": "2020-08-15 06:59:59",
            "timestamp": "1597442399",
            "kr": "덴마크 크로네",
            "en": "Danish krone",
            "jp": "デンマーク・クローネ"
        },
        {
            "symbol": "JPY=X",
            "name": "USD/JPY",
            "price": "106.565000",
            "date": "2020-08-15 06:59:59",
            "timestamp": "1597442399",
            "kr": "일본 엔",
            "en": "Japanese yen",
            "jp": "円"
        },
        {
            "symbol": "NOK=X",
            "name": "USD/NOK",
            "price": "8.883570",
            "date": "2020-08-15 06:59:59",
            "timestamp": "1597442399",
            "kr": "노르웨이 크로네",
            "en": "Norwegian krone",
            "jp": "ノルウェー・クローネ"
        },
        {
            "symbol": "PLN=X",
            "name": "USD/PLN",
            "price": "3.710650",
            "date": "2020-08-15 06:59:59",
            "timestamp": "1597442399",
            "kr": "폴란드 즈워티",
            "en": "Polish złoty",
            "jp": "ズウォティ"
        },
        {
            "symbol": "SEK=X",
            "name": "USD/SEK",
            "price": "8.686730",
            "date": "2020-08-15 06:59:59",
            "timestamp": "1597442399",
            "kr": "스웨덴 크로나/크로노르",
            "en": "Swedish krona/kronor",
            "jp": "スウェーデン・クローナ"
        },
        {
            "symbol": "SGD=X",
            "name": "USD/SGD",
            "price": "1.370670",
            "date": "2020-08-15 06:59:59",
            "timestamp": "1597442399",
            "kr": "싱가포르 달러",
            "en": "Singapore dollar",
            "jp": "シンガポール・ドル"
        },
        {
            "symbol": "EUR=X",
            "name": "USD/EUR",
            "price": "0.844600",
            "date": "2020-08-15 06:29:24",
            "timestamp": "1597440564",
            "kr": "유로",
            "en": "Euro",
            "jp": "ユーロ"
        },
        {
            "symbol": "CLF=X",
            "name": "USD/CLF",
            "price": "0.027570",
            "date": "2020-08-15 06:05:24",
            "timestamp": "1597439124",
            "kr": "Unidad de Fomento (기금부호)",
            "en": "Unidad de Fomento (funds code)"
        },
        {
            "symbol": "RON=X",
            "name": "USD/RON",
            "price": "4.078300",
            "date": "2020-08-15 06:00:39",
            "timestamp": "1597438839",
            "kr": "루마니아 레우",
            "en": "Romanian leu",
            "jp": "新ルーマニア・レウ"
        },
        {
            "symbol": "ALL=X",
            "name": "USD/ALL",
            "price": "104.540000",
            "date": "2020-08-15 03:25:26",
            "timestamp": "1597429526",
            "kr": "알바니아 레크",
            "en": "Albanian lek",
            "jp": "レク"
        },
        {
            "symbol": "BRX=X",
            "name": "USD/BRX",
            "price": "5.384600",
            "date": "2020-08-15 01:05:26",
            "timestamp": "1597421126"
        },
        {
            "symbol": "BTN=X",
            "name": "USD/BTN",
            "price": "74.865000",
            "date": "2020-08-15 00:45:32",
            "timestamp": "1597419932",
            "kr": "부탄 눌트럼",
            "en": "Bhutanese ngultrum",
            "jp": "ニュルタム"
        },
        {
            "symbol": "BGN=X",
            "name": "USD/BGN",
            "price": "1.655660",
            "date": "2020-08-14 23:15:38",
            "timestamp": "1597414538",
            "kr": "불가리아 레프",
            "en": "Bulgarian lev",
            "jp": "レフ"
        },
        {
            "symbol": "AOA=X",
            "name": "USD/AOA",
            "price": "566.432000",
            "date": "2020-08-14 22:54:37",
            "timestamp": "1597413277",
            "kr": "앙골라 콴자",
            "en": "Angolan kwanza",
            "jp": "クワンザ"
        },
        {
            "symbol": "XDR=X",
            "name": "USD/XDR",
            "price": "0.709383",
            "date": "2020-08-14 22:40:18",
            "timestamp": "1597412418",
            "kr": "특별인출권",
            "en": "Special drawing rights",
            "jp": "特別引出権"
        },
        {
            "symbol": "HRK=X",
            "name": "USD/HRK",
            "price": "6.360700",
            "date": "2020-08-14 22:37:06",
            "timestamp": "1597412226",
            "kr": "크로아티아 쿠나",
            "en": "Croatian kuna",
            "jp": "クーナ"
        },
        {
            "symbol": "MXV=X",
            "name": "USD/MXV",
            "price": "3.401041",
            "date": "2020-08-14 22:25:25",
            "timestamp": "1597411525",
            "kr": "Mexican Unidad de Inversion (UDI) (기금부호)",
            "en": "Mexican Unidad de Inversion (UDI) (funds code)"
        },
        {
            "symbol": "GEL=X",
            "name": "USD/GEL",
            "price": "3.062800",
            "date": "2020-08-14 21:00:16",
            "timestamp": "1597406416",
            "kr": "조지아 라리",
            "en": "Georgian lari",
            "jp": "ラリ"
        },
        {
            "symbol": "AMD=X",
            "name": "USD/AMD",
            "price": "484.330000",
            "date": "2020-08-14 21:00:15",
            "timestamp": "1597406415",
            "kr": "아르메니아 드람",
            "en": "Armenian dram",
            "jp": "ドラム"
        },
        {
            "symbol": "PGK=X",
            "name": "USD/PGK",
            "price": "3.469700",
            "date": "2020-08-14 20:50:23",
            "timestamp": "1597405823",
            "kr": "파푸아뉴기니 키나",
            "en": "Papua New Guinean kina",
            "jp": "キナ"
        },
        {
            "symbol": "LKR=X",
            "name": "USD/LKR",
            "price": "183.470000",
            "date": "2020-08-14 20:24:03",
            "timestamp": "1597404243",
            "kr": "스리랑카 루피",
            "en": "Sri Lankan rupee",
            "jp": "スリランカ・ルピー"
        },
        {
            "symbol": "NPR=X",
            "name": "USD/NPR",
            "price": "119.450000",
            "date": "2020-08-14 20:24:03",
            "timestamp": "1597404243",
            "kr": "네팔 루피",
            "en": "Nepalese rupee",
            "jp": "ネパール・ルピー"
        },
        {
            "symbol": "ISK=X",
            "name": "USD/ISK",
            "price": "136.160000",
            "date": "2020-08-14 20:07:33",
            "timestamp": "1597403253",
            "kr": "아이슬란드 크로나",
            "en": "Icelandic króna",
            "jp": "アイスランド・クローナ"
        },
        {
            "symbol": "BWP=X",
            "name": "USD/BWP",
            "price": "11.690900",
            "date": "2020-08-14 19:15:26",
            "timestamp": "1597400126",
            "kr": "보츠와나 풀라",
            "en": "Botswana pula",
            "jp": "プラ"
        },
        {
            "symbol": "HUX=X",
            "name": "USD/HUX",
            "price": "293.010000",
            "date": "2020-08-14 18:30:52",
            "timestamp": "1597397452"
        },
        {
            "symbol": "RSD=X",
            "name": "USD/RSD",
            "price": "99.236100",
            "date": "2020-08-14 17:30:31",
            "timestamp": "1597393831",
            "kr": "세르비아 디나르",
            "en": "Serbian dinar",
            "jp": "セルビア・ディナール"
        },
        {
            "symbol": "UZS=X",
            "name": "USD/UZS",
            "price": "10226.710000",
            "date": "2020-08-14 15:00:40",
            "timestamp": "1597384840",
            "kr": "우즈베키스탄 숨",
            "en": "Uzbekistan som",
            "jp": "スム"
        },
        {
            "symbol": "AZN=X",
            "name": "USD/AZN",
            "price": "1.699500",
            "date": "2020-08-14 14:11:45",
            "timestamp": "1597381905",
            "kr": "아제르바이잔 마나트",
            "en": "Azerbaijani manat",
            "jp": "アゼルバイジャン・マナト"
        },
        {
            "symbol": "TJS=X",
            "name": "USD/TJS",
            "price": "10.313000",
            "date": "2020-08-14 12:04:02",
            "timestamp": "1597374242",
            "kr": "타지키스탄 소모니",
            "en": "Tajikistani somoni",
            "jp": "ソモニ"
        },
        {
            "symbol": "NGN=X",
            "name": "USD/NGN",
            "price": "377.000000",
            "date": "2020-08-14 03:51:14",
            "timestamp": "1597344674",
            "kr": "나이지리아 나이라",
            "en": "Nigerian naira",
            "jp": "ナイラ"
        },
        {
            "symbol": "SBD=X",
            "name": "USD/SBD",
            "price": "8.262000",
            "date": "2020-08-14 02:05:25",
            "timestamp": "1597338325",
            "kr": "솔로몬 제도 달러",
            "en": "Solomon Islands dollar",
            "jp": "ソロモン諸島ドル"
        },
        {
            "symbol": "FJD=X",
            "name": "USD/FJD",
            "price": "2.110000",
            "date": "2020-08-14 01:44:18",
            "timestamp": "1597337058",
            "kr": "피지 달러",
            "en": "Fiji dollar",
            "jp": "フィジー・ドル"
        },
        {
            "symbol": "NIO=X",
            "name": "USD/NIO",
            "price": "34.300000",
            "date": "2020-08-14 01:38:44",
            "timestamp": "1597336724",
            "kr": "니카라과 코르도바",
            "en": "Nicaraguan córdoba",
            "jp": "ニカラグア・コルドバ"
        },
        {
            "symbol": "MGA=X",
            "name": "USD/MGA",
            "price": "3755.000000",
            "date": "2020-08-14 01:32:18",
            "timestamp": "1597336338",
            "jp": "アリアリ"
        },
        {
            "symbol": "ETB=X",
            "name": "USD/ETB",
            "price": "35.450000",
            "date": "2020-08-14 01:31:18",
            "timestamp": "1597336278",
            "kr": "에티오피아 비르",
            "en": "Ethiopian birr",
            "jp": "ブル"
        },
        {
            "symbol": "SOS=X",
            "name": "USD/SOS",
            "price": "571.000000",
            "date": "2020-08-14 00:53:47",
            "timestamp": "1597334027",
            "kr": "소말리아 실링",
            "en": "Somali shilling",
            "jp": "ソマリア・シリング"
        },
        {
            "symbol": "TMT=X",
            "name": "USD/TMT",
            "price": "3.400000",
            "date": "2020-08-14 00:35:31",
            "timestamp": "1597332931",
            "kr": "투르크메니스탄 마나트",
            "en": "Turkmenistan manat",
            "jp": "トルクメニスタン・マナト"
        },
        {
            "symbol": "LSL=X",
            "name": "USD/LSL",
            "price": "17.400000",
            "date": "2020-08-14 00:33:47",
            "timestamp": "1597332827",
            "kr": "레소토 로티",
            "en": "Lesotho loti",
            "jp": "ロチ"
        },
        {
            "symbol": "GMD=X",
            "name": "USD/GMD",
            "price": "51.610000",
            "date": "2020-08-13 23:28:47",
            "timestamp": "1597328927",
            "kr": "감비아 달라시",
            "en": "Gambian dalasi",
            "jp": "ダラシ"
        },
        {
            "symbol": "KGS=X",
            "name": "USD/KGS",
            "price": "77.975000",
            "date": "2020-08-13 19:06:20",
            "timestamp": "1597313180",
            "kr": "키르기스스탄 솜",
            "en": "Kyrgyzstani som",
            "jp": "キルギス・ソム"
        },
        {
            "symbol": "HTG=X",
            "name": "USD/HTG",
            "price": "109.070000",
            "date": "2020-07-23 23:46:19",
            "timestamp": "1595515579",
            "kr": "아이티 구르드",
            "en": "Haitian gourde",
            "jp": "グールド"
        },
        {
            "symbol": "XPD=X",
            "name": "USD/XPD",
            "price": "0.000743",
            "date": "2019-04-14 09:34:38",
            "timestamp": "1555202078",
            "kr": "팔라듐 (1 트로이 온스)",
            "en": "Palladium (one troy ounce)",
            "jp": "パラジウム"
        },
        {
            "symbol": "XAG=X",
            "name": "USD/XAG",
            "price": "0.065703",
            "date": "2019-04-09 06:14:06",
            "timestamp": "1554758046",
            "kr": "은 (1 트로이 온스)",
            "en": "Silver (one troy ounce)",
            "jp": "銀"
        },
        {
            "symbol": "XAU=X",
            "name": "USD/XAU",
            "price": "0.000768",
            "date": "2019-04-09 06:14:06",
            "timestamp": "1554758046",
            "kr": "금 (1 트로이 온스)",
            "en": "Gold (one troy ounce)",
            "jp": "金"
        },
        {
            "symbol": "XCP=X",
            "name": "USD/XCP",
            "price": "0.340832",
            "date": "2019-04-09 06:14:06",
            "timestamp": "1554758046"
        },
        {
            "symbol": "XPT=X",
            "name": "USD/XPT",
            "price": "0.001095",
            "date": "2019-04-09 06:14:06",
            "timestamp": "1554758046",
            "kr": "백금 (1 트로이 온스)",
            "en": "Platinum (one troy ounce)",
            "jp": "白金"
        },
        {
            "symbol": "STD=X",
            "name": "USD/STD",
            "price": "21425.400000",
            "date": "2019-01-29 00:20:16",
            "timestamp": "1548688816",
            "kr": "상투메 프린시페 도브라",
            "jp": "ドブラ"
        },
        {
            "symbol": "MRO=X",
            "name": "USD/MRO",
            "price": "355.000000",
            "date": "2019-01-28 23:43:44",
            "timestamp": "1548686624",
            "jp": "ウギア"
        },
        {
            "symbol": "VEF=X",
            "name": "USD/VEF",
            "price": "248209.000000",
            "date": "2018-08-18 13:48:19",
            "timestamp": "1534567699",
            "kr": "베네수엘라 볼리바르",
            "en": "Venezuelan bolívar fuerte",
            "jp": "ボリバル"
        },
        {
            "symbol": "FRF=X",
            "name": "USD/FRF",
            "price": "1700.272200",
            "date": "2017-02-28 06:21:09",
            "timestamp": "1488230469",
            "en": "French franc",
            "jp": "フランス・フラン"
        },
        {
            "symbol": "ITL=X",
            "name": "USD/ITL",
            "price": "1700.272200",
            "date": "2017-02-25 04:34:31",
            "timestamp": "1487964871",
            "en": "Italian lira",
            "jp": "イタリア・リラ"
        },
        {
            "symbol": "ECS=X",
            "name": "USD/ECS",
            "price": "25000.000000",
            "date": "2017-02-25 04:27:22",
            "timestamp": "1487964442",
            "en": "Ecuadorian sucre",
            "jp": "スクレ"
        },
        {
            "symbol": "ZWL=X",
            "name": "USD/ZWL",
            "price": "322.355000",
            "date": "2016-07-01 08:13:00",
            "timestamp": "1467328380",
            "kr": "짐바브웨 달러 A/10",
            "en": "Zimbabwean dollar",
            "jp": "ジンバブエ・ドル"
        },
        {
            "symbol": "BYR=X",
            "name": "USD/BYR",
            "price": "20020.000000",
            "date": "2016-06-30 22:27:21",
            "timestamp": "1467293241",
            "kr": "벨라루스 루블",
            "en": "Belarusian ruble"
        },
        {
            "symbol": "SIT=X",
            "name": "USD/SIT",
            "price": "216.486760",
            "date": "2015-07-27 22:25:00",
            "timestamp": "1438003500",
            "en": "Slovenian tolar",
            "jp": "トラール"
        },
        {
            "symbol": "IEP=X",
            "name": "USD/IEP",
            "price": "0.699154",
            "date": "2015-06-23 13:53:00",
            "timestamp": "1435035180",
            "en": "Irish pound",
            "jp": "アイルランド・ポンド"
        },
        {
            "symbol": "LTL=X",
            "name": "USD/LTL",
            "price": "3.048700",
            "date": "2015-06-22 17:39:00",
            "timestamp": "1434962340",
            "en": "Lithuanian litas",
            "jp": "リタス"
        },
        {
            "symbol": "LVL=X",
            "name": "USD/LVL",
            "price": "0.620550",
            "date": "2015-06-22 17:37:00",
            "timestamp": "1434962220",
            "en": "Latvian lats",
            "jp": "ラッツ"
        },
        {
            "symbol": "DEM=X",
            "name": "USD/DEM",
            "price": "1.717450",
            "date": "2015-06-22 16:35:00",
            "timestamp": "1434958500",
            "jp": "ドイツマルク"
        },
        {
            "symbol": "CYP=X",
            "name": "USD/CYP",
            "price": "0.000000",
            "date": "1970-01-01 09:00:00",
            "timestamp": "0",
            "en": "Cypriot pound",
            "jp": "キプロス・ポンド"
        }
    ]
});
<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>BRL=X</symbol>
        <name>USD/BRL</name>
        <price>5.425900</price>
        <date>2020-08-15 16:01:19</date>
        <timestamp>1597474879</timestamp>
        <kr>브라질 헤알</kr>
        <en>Brazilian real</en>
        <jp>レアル</jp>
    </item>
    <item>
        <symbol>CLP=X</symbol>
        <name>USD/CLP</name>
        <price>796.580000</price>
        <date>2020-08-15 16:01:19</date>
        <timestamp>1597474879</timestamp>
        <kr>칠레 페소</kr>
        <en>Chilean peso</en>
        <jp>チリ・ペソ</jp>
    </item>
    <item>
        <symbol>COP=X</symbol>
        <name>USD/COP</name>
        <price>3790.250000</price>
        <date>2020-08-15 16:01:19</date>
        <timestamp>1597474879</timestamp>
        <kr>콜롬비아 페소</kr>
        <en>Colombian peso</en>
        <jp>コロンビア・ペソ</jp>
    </item>
    <item>
        <symbol>CNY=X</symbol>
        <name>USD/CNY</name>
        <price>6.950100</price>
        <date>2020-08-15 16:00:33</date>
        <timestamp>1597474833</timestamp>
        <kr>중화인민공화국 위안</kr>
        <en>Renminbi (Chinese) yuan&amp;#91;7&amp;#93;</en>
        <jp>人民元</jp>
    </item>
    <item>
        <symbol>THB=X</symbol>
        <name>USD/THB</name>
        <price>31.120000</price>
        <date>2020-08-15 16:00:33</date>
        <timestamp>1597474833</timestamp>
        <kr>태국 밧</kr>
        <en>Thai baht</en>
        <jp>バーツ</jp>
    </item>
    <item>
        <symbol>CUP=X</symbol>
        <name>USD/CUP</name>
        <price>24.999500</price>
        <date>2020-08-15 16:00:23</date>
        <timestamp>1597474823</timestamp>
        <kr>쿠바 페소</kr>
        <en>Cuban peso</en>
        <jp>キューバ・ペソ</jp>
    </item>
    <item>
        <symbol>KYD=X</symbol>
        <name>USD/KYD</name>
        <price>0.820000</price>
        <date>2020-08-15 16:00:12</date>
        <timestamp>1597474812</timestamp>
        <kr>케이맨 제도 달러</kr>
        <en>Cayman Islands dollar</en>
        <jp>ケイマン諸島・ドル</jp>
    </item>
    <item>
        <symbol>PAB=X</symbol>
        <name>USD/PAB</name>
        <price>1.000000</price>
        <date>2020-08-15 16:00:12</date>
        <timestamp>1597474812</timestamp>
        <kr>파나마 발보아</kr>
        <en>Panamanian balboa</en>
        <jp>バルボア</jp>
    </item>
    <item>
        <symbol>SVC=X</symbol>
        <name>USD/SVC</name>
        <price>8.750000</price>
        <date>2020-08-15 16:00:12</date>
        <timestamp>1597474812</timestamp>
        <kr>엘살바도르 콜론</kr>
        <en>Salvadoran colón</en>
        <jp>サルバドール・コロン</jp>
    </item>
    <item>
        <symbol>XCD=X</symbol>
        <name>USD/XCD</name>
        <price>2.700000</price>
        <date>2020-08-15 16:00:12</date>
        <timestamp>1597474812</timestamp>
        <kr>동카리브 달러</kr>
        <en>East Caribbean dollar</en>
        <jp>東カリブ・ドル</jp>
    </item>
    <item>
        <symbol>BBD=X</symbol>
        <name>USD/BBD</name>
        <price>2.000000</price>
        <date>2020-08-15 16:00:11</date>
        <timestamp>1597474811</timestamp>
        <kr>바베이도스 달러</kr>
        <en>Barbados dollar</en>
        <jp>バルバドス・ドル</jp>
    </item>
    <item>
        <symbol>BMD=X</symbol>
        <name>USD/BMD</name>
        <price>1.000000</price>
        <date>2020-08-15 16:00:11</date>
        <timestamp>1597474811</timestamp>
        <kr>버뮤다 달러</kr>
        <en>Bermudian dollar</en>
        <jp>バミューダ・ドル</jp>
    </item>
    <item>
        <symbol>KPW=X</symbol>
        <name>USD/KPW</name>
        <price>900.000000</price>
        <date>2020-08-15 16:00:11</date>
        <timestamp>1597474811</timestamp>
        <kr>조선민주주의인민공화국 원</kr>
        <en>North Korean won</en>
        <jp>ウォン</jp>
    </item>
    <item>
        <symbol>FKP=X</symbol>
        <name>USD/FKP</name>
        <price>0.763700</price>
        <date>2020-08-15 15:00:27</date>
        <timestamp>1597471227</timestamp>
        <kr>포클랜드 제도 파운드</kr>
        <en>Falkland Islands pound</en>
        <jp>フォークランド諸島・ポンド</jp>
    </item>
    <item>
        <symbol>GIP=X</symbol>
        <name>USD/GIP</name>
        <price>0.763900</price>
        <date>2020-08-15 15:00:27</date>
        <timestamp>1597471227</timestamp>
        <kr>지브롤터 파운드</kr>
        <en>Gibraltar pound</en>
        <jp>ジブラルタル・ポンド</jp>
    </item>
    <item>
        <symbol>SHP=X</symbol>
        <name>USD/SHP</name>
        <price>0.763900</price>
        <date>2020-08-15 15:00:27</date>
        <timestamp>1597471227</timestamp>
        <kr>세인트헬레나 파운드</kr>
        <en>Saint Helena pound</en>
        <jp>セントヘレナ・ポンド</jp>
    </item>
    <item>
        <symbol>USD=X</symbol>
        <name>USD/USD</name>
        <price>1.000000</price>
        <date>2020-08-15 15:00:09</date>
        <timestamp>1597471209</timestamp>
        <kr>미국 달러</kr>
        <en>United States dollar</en>
        <jp>アメリカ合衆国ドル</jp>
    </item>
    <item>
        <symbol>BAM=X</symbol>
        <name>USD/BAM</name>
        <price>1.653900</price>
        <date>2020-08-15 14:50:27</date>
        <timestamp>1597470627</timestamp>
        <kr>보스니아 헤르체고비나 태환 마르카</kr>
        <en>Bosnia and Herzegovina convertible mark</en>
        <jp>兌換マルク</jp>
    </item>
    <item>
        <symbol>XAF=X</symbol>
        <name>USD/XAF</name>
        <price>553.420000</price>
        <date>2020-08-15 14:50:27</date>
        <timestamp>1597470627</timestamp>
        <kr>CFA 프랑 BEAC</kr>
        <en>CFA franc BEAC</en>
        <jp>CFAフラン</jp>
    </item>
    <item>
        <symbol>XOF=X</symbol>
        <name>USD/XOF</name>
        <price>553.420000</price>
        <date>2020-08-15 14:50:27</date>
        <timestamp>1597470627</timestamp>
        <kr>CFA 프랑 BCEAO</kr>
        <en>CFA franc BCEAO</en>
        <jp>CFAフラン</jp>
    </item>
    <item>
        <symbol>MOP=X</symbol>
        <name>USD/MOP</name>
        <price>7.983000</price>
        <date>2020-08-15 11:45:24</date>
        <timestamp>1597459524</timestamp>
        <kr>마카오 파타카</kr>
        <en>Macanese pataca</en>
        <jp>パタカ</jp>
    </item>
    <item>
        <symbol>CNH=X</symbol>
        <name>USD/CNH</name>
        <price>6.938000</price>
        <date>2020-08-15 11:20:13</date>
        <timestamp>1597458013</timestamp>
    </item>
    <item>
        <symbol>HKD=X</symbol>
        <name>USD/HKD</name>
        <price>7.750800</price>
        <date>2020-08-15 11:20:13</date>
        <timestamp>1597458013</timestamp>
        <kr>홍콩 달러</kr>
        <en>Hong Kong dollar</en>
        <jp>香港ドル</jp>
    </item>
    <item>
        <symbol>ARS=X</symbol>
        <name>USD/ARS</name>
        <price>73.150000</price>
        <date>2020-08-15 09:00:01</date>
        <timestamp>1597449601</timestamp>
        <kr>아르헨티나 페소</kr>
        <en>Argentine peso</en>
        <jp>アルゼンチン・ペソ</jp>
    </item>
    <item>
        <symbol>TOP=X</symbol>
        <name>USD/TOP</name>
        <price>2.344900</price>
        <date>2020-08-15 08:25:26</date>
        <timestamp>1597447526</timestamp>
        <kr>통가 팡가</kr>
        <en>Tongan paʻanga</en>
        <jp>パアンガ</jp>
    </item>
    <item>
        <symbol>WST=X</symbol>
        <name>USD/WST</name>
        <price>2.597600</price>
        <date>2020-08-15 08:25:26</date>
        <timestamp>1597447526</timestamp>
        <kr>사모아 탈라</kr>
        <en>Samoan tala</en>
        <jp>タラ</jp>
    </item>
    <item>
        <symbol>SCR=X</symbol>
        <name>USD/SCR</name>
        <price>18.061900</price>
        <date>2020-08-15 07:59:22</date>
        <timestamp>1597445962</timestamp>
        <kr>세이셸 루피</kr>
        <en>Seychelles rupee</en>
        <jp>セーシェル・ルピー</jp>
    </item>
    <item>
        <symbol>GNF=X</symbol>
        <name>USD/GNF</name>
        <price>9570.000000</price>
        <date>2020-08-15 07:59:04</date>
        <timestamp>1597445944</timestamp>
        <kr>기니 프랑</kr>
        <en>Guinean franc</en>
        <jp>ギニア・フラン</jp>
    </item>
    <item>
        <symbol>AED=X</symbol>
        <name>USD/AED</name>
        <price>3.672800</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>아랍에미리트 디르함</kr>
        <en>United Arab Emirates dirham</en>
        <jp>UAEディルハム</jp>
    </item>
    <item>
        <symbol>AFN=X</symbol>
        <name>USD/AFN</name>
        <price>76.980000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>아프가니스탄 아프가니</kr>
        <en>Afghan afghani</en>
        <jp>アフガニ</jp>
    </item>
    <item>
        <symbol>ANG=X</symbol>
        <name>USD/ANG</name>
        <price>1.785000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>네덜란드령 안틸레스 휠던</kr>
        <en>Netherlands Antillean guilder</en>
        <jp>アンティル・ギルダー</jp>
    </item>
    <item>
        <symbol>AWG=X</symbol>
        <name>USD/AWG</name>
        <price>1.780000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>아루바 플로린</kr>
        <en>Aruban florin</en>
        <jp>アルバ・フロリン</jp>
    </item>
    <item>
        <symbol>BDT=X</symbol>
        <name>USD/BDT</name>
        <price>84.710000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>방글라데시 타카</kr>
        <en>Bangladeshi taka</en>
        <jp>タカ</jp>
    </item>
    <item>
        <symbol>BHD=X</symbol>
        <name>USD/BHD</name>
        <price>0.376900</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>바레인 디나르</kr>
        <en>Bahraini dinar</en>
        <jp>バーレーン・ディナール</jp>
    </item>
    <item>
        <symbol>BIF=X</symbol>
        <name>USD/BIF</name>
        <price>1908.010000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>부룬디 프랑</kr>
        <en>Burundian franc</en>
        <jp>ブルンジ・フラン</jp>
    </item>
    <item>
        <symbol>BND=X</symbol>
        <name>USD/BND</name>
        <price>1.370600</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>브루나이 달러</kr>
        <en>Brunei dollar</en>
        <jp>ブルネイ・ドル</jp>
    </item>
    <item>
        <symbol>BOB=X</symbol>
        <name>USD/BOB</name>
        <price>6.820000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>볼리비아 볼리비아노</kr>
        <en>Boliviano</en>
        <jp>ボリビアーノ</jp>
    </item>
    <item>
        <symbol>BSD=X</symbol>
        <name>USD/BSD</name>
        <price>1.000000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>바하마 달러</kr>
        <en>Bahamian dollar</en>
        <jp>バハマ・ドル</jp>
    </item>
    <item>
        <symbol>BYN=X</symbol>
        <name>USD/BYN</name>
        <price>2.460000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>신 벨라루스 루블</kr>
        <en>Belarusian ruble</en>
        <jp>ベラルーシ・ルーブル</jp>
    </item>
    <item>
        <symbol>BZD=X</symbol>
        <name>USD/BZD</name>
        <price>1.997700</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>벨리즈 달러</kr>
        <en>Belize dollar</en>
        <jp>ベリーズ・ドル</jp>
    </item>
    <item>
        <symbol>CAD=X</symbol>
        <name>USD/CAD</name>
        <price>1.326600</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>캐나다 달러</kr>
        <en>Canadian dollar</en>
        <jp>カナダ・ドル</jp>
    </item>
    <item>
        <symbol>CDF=X</symbol>
        <name>USD/CDF</name>
        <price>1954.110000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>콩고 프랑</kr>
        <en>Congolese franc</en>
        <jp>コンゴ・フラン</jp>
    </item>
    <item>
        <symbol>CRC=X</symbol>
        <name>USD/CRC</name>
        <price>592.810000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>코스타리카 콜론</kr>
        <en>Costa Rican colon</en>
        <jp>コスタリカ・コロン</jp>
    </item>
    <item>
        <symbol>CVE=X</symbol>
        <name>USD/CVE</name>
        <price>93.210000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>카보베르데 이스쿠두</kr>
        <en>Cape Verdean escudo</en>
        <jp>カーボベルデ・エスクード</jp>
    </item>
    <item>
        <symbol>CZK=X</symbol>
        <name>USD/CZK</name>
        <price>22.017000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>체코 코루나</kr>
        <en>Czech koruna</en>
        <jp>チェコ・コルナ</jp>
    </item>
    <item>
        <symbol>DJF=X</symbol>
        <name>USD/DJF</name>
        <price>177.500000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>지부티 프랑</kr>
        <en>Djiboutian franc</en>
        <jp>ジブチ・フラン</jp>
    </item>
    <item>
        <symbol>DOP=X</symbol>
        <name>USD/DOP</name>
        <price>58.310000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>도미니카 페소</kr>
        <en>Dominican peso</en>
        <jp>ドミニカ・ペソ</jp>
    </item>
    <item>
        <symbol>DZD=X</symbol>
        <name>USD/DZD</name>
        <price>128.170000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>알제리 디나르</kr>
        <en>Algerian dinar</en>
        <jp>アルジェリア・ディナール</jp>
    </item>
    <item>
        <symbol>EGP=X</symbol>
        <name>USD/EGP</name>
        <price>15.880000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>이집트 파운드</kr>
        <en>Egyptian pound</en>
        <jp>エジプト・ポンド</jp>
    </item>
    <item>
        <symbol>ERN=X</symbol>
        <name>USD/ERN</name>
        <price>15.070000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>에리트레아 낙파</kr>
        <en>Eritrean nakfa</en>
        <jp>ナクファ</jp>
    </item>
    <item>
        <symbol>GHS=X</symbol>
        <name>USD/GHS</name>
        <price>5.699500</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>가나 세디</kr>
        <en>Ghanaian cedi</en>
        <jp>セディ</jp>
    </item>
    <item>
        <symbol>GTQ=X</symbol>
        <name>USD/GTQ</name>
        <price>7.701000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>과테말라 케찰</kr>
        <en>Guatemalan quetzal</en>
        <jp>ケツァル</jp>
    </item>
    <item>
        <symbol>GYD=X</symbol>
        <name>USD/GYD</name>
        <price>207.980000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>가이아나 달러</kr>
        <en>Guyanese dollar</en>
        <jp>ガイアナ・ドル</jp>
    </item>
    <item>
        <symbol>HNL=X</symbol>
        <name>USD/HNL</name>
        <price>24.486100</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>온두라스 렘피라</kr>
        <en>Honduran lempira</en>
        <jp>レンピラ</jp>
    </item>
    <item>
        <symbol>HUF=X</symbol>
        <name>USD/HUF</name>
        <price>292.520000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>헝가리 포린트</kr>
        <en>Hungarian forint</en>
        <jp>フォリント</jp>
    </item>
    <item>
        <symbol>IDR=X</symbol>
        <name>USD/IDR</name>
        <price>14915.000000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>인도네시아 루피아</kr>
        <en>Indonesian rupiah</en>
        <jp>ルピア</jp>
    </item>
    <item>
        <symbol>ILS=X</symbol>
        <name>USD/ILS</name>
        <price>3.401300</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>이스라엘 신 셰켈</kr>
        <en>Israeli new shekel</en>
        <jp>新シェケル</jp>
    </item>
    <item>
        <symbol>INR=X</symbol>
        <name>USD/INR</name>
        <price>74.853000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>인도 루피</kr>
        <en>Indian rupee</en>
        <jp>インド・ルピー</jp>
    </item>
    <item>
        <symbol>IQD=X</symbol>
        <name>USD/IQD</name>
        <price>1189.000000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>이라크 디나르</kr>
        <en>Iraqi dinar</en>
        <jp>イラク・ディナール</jp>
    </item>
    <item>
        <symbol>IRR=X</symbol>
        <name>USD/IRR</name>
        <price>42000.000000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>이란 리알</kr>
        <en>Iranian rial</en>
        <jp>イラン・リヤル</jp>
    </item>
    <item>
        <symbol>JMD=X</symbol>
        <name>USD/JMD</name>
        <price>147.930000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>자메이카 달러</kr>
        <en>Jamaican dollar</en>
        <jp>ジャマイカ・ドル</jp>
    </item>
    <item>
        <symbol>JOD=X</symbol>
        <name>USD/JOD</name>
        <price>0.708000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>요르단 디나르</kr>
        <en>Jordanian dinar</en>
        <jp>ヨルダン・ディナール</jp>
    </item>
    <item>
        <symbol>KES=X</symbol>
        <name>USD/KES</name>
        <price>108.300000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>케냐 실링</kr>
        <en>Kenyan shilling</en>
        <jp>ケニア・シリング</jp>
    </item>
    <item>
        <symbol>KHR=X</symbol>
        <name>USD/KHR</name>
        <price>4051.270000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>캄보디아 리엘</kr>
        <en>Cambodian riel</en>
        <jp>リエル</jp>
    </item>
    <item>
        <symbol>KMF=X</symbol>
        <name>USD/KMF</name>
        <price>419.250000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>코모로 프랑</kr>
        <en>Comoro franc</en>
        <jp>コモロ・フラン</jp>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <name>USD/KRW</name>
        <price>1186.940000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>대한민국 원</kr>
        <en>South Korean won</en>
        <jp>ウォン</jp>
    </item>
    <item>
        <symbol>KWD=X</symbol>
        <name>USD/KWD</name>
        <price>0.305400</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>쿠웨이트 디나르</kr>
        <en>Kuwaiti dinar</en>
        <jp>クウェート・ディナール</jp>
    </item>
    <item>
        <symbol>KZT=X</symbol>
        <name>USD/KZT</name>
        <price>419.520000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>카자흐스탄 텡게</kr>
        <en>Kazakhstani tenge</en>
        <jp>テンゲ</jp>
    </item>
    <item>
        <symbol>LAK=X</symbol>
        <name>USD/LAK</name>
        <price>9043.880000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>라오스 킵</kr>
        <en>Lao kip</en>
        <jp>キープ</jp>
    </item>
    <item>
        <symbol>LBP=X</symbol>
        <name>USD/LBP</name>
        <price>1505.700000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>레바논 파운드</kr>
        <en>Lebanese pound</en>
        <jp>レバノン・ポンド</jp>
    </item>
    <item>
        <symbol>LRD=X</symbol>
        <name>USD/LRD</name>
        <price>197.000000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>라이베리아 달러</kr>
        <en>Liberian dollar</en>
        <jp>リベリア・ドル</jp>
    </item>
    <item>
        <symbol>LYD=X</symbol>
        <name>USD/LYD</name>
        <price>1.366200</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>리비아 디나르</kr>
        <en>Libyan dinar</en>
        <jp>リビア・ディナール</jp>
    </item>
    <item>
        <symbol>MAD=X</symbol>
        <name>USD/MAD</name>
        <price>9.204200</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>모로코 디르함</kr>
        <en>Moroccan dirham</en>
        <jp>モロッコ・ディルハム</jp>
    </item>
    <item>
        <symbol>MDL=X</symbol>
        <name>USD/MDL</name>
        <price>16.550000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>몰도바 레우</kr>
        <en>Moldovan leu</en>
        <jp>モルドバ・レウ</jp>
    </item>
    <item>
        <symbol>MKD=X</symbol>
        <name>USD/MKD</name>
        <price>52.040000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>마케도니아 데나르</kr>
        <en>Macedonian denar</en>
        <jp>マケドニア・デナール</jp>
    </item>
    <item>
        <symbol>MMK=X</symbol>
        <name>USD/MMK</name>
        <price>1356.000000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>미얀마 짯</kr>
        <en>Myanmar kyat</en>
        <jp>チャット</jp>
    </item>
    <item>
        <symbol>MNT=X</symbol>
        <name>USD/MNT</name>
        <price>2847.990000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>몽골 투그릭</kr>
        <en>Mongolian tögrög</en>
        <jp>トゥグルグ</jp>
    </item>
    <item>
        <symbol>MUR=X</symbol>
        <name>USD/MUR</name>
        <price>39.500000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>모리셔스 루피</kr>
        <en>Mauritian rupee</en>
        <jp>モーリシャス・ルピー</jp>
    </item>
    <item>
        <symbol>MVR=X</symbol>
        <name>USD/MVR</name>
        <price>15.570000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>몰디브 루피야</kr>
        <en>Maldivian rufiyaa</en>
        <jp>ルフィヤ</jp>
    </item>
    <item>
        <symbol>MWK=X</symbol>
        <name>USD/MWK</name>
        <price>737.640000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>말라위 콰차</kr>
        <en>Malawian kwacha</en>
        <jp>マラウイ・クワチャ</jp>
    </item>
    <item>
        <symbol>MXN=X</symbol>
        <name>USD/MXN</name>
        <price>21.974000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>멕시코 페소</kr>
        <en>Mexican peso</en>
        <jp>メキシコ・ペソ</jp>
    </item>
    <item>
        <symbol>MYR=X</symbol>
        <name>USD/MYR</name>
        <price>4.191000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>말레이시아 링깃</kr>
        <en>Malaysian ringgit</en>
        <jp>リンギット</jp>
    </item>
    <item>
        <symbol>MZN=X</symbol>
        <name>USD/MZN</name>
        <price>70.460000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>모잠비크 메티칼</kr>
        <en>Mozambican metical</en>
        <jp>メティカル</jp>
    </item>
    <item>
        <symbol>NAD=X</symbol>
        <name>USD/NAD</name>
        <price>17.356000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>나미비아 달러</kr>
        <en>Namibian dollar</en>
        <jp>ナミビア・ドル</jp>
    </item>
    <item>
        <symbol>OMR=X</symbol>
        <name>USD/OMR</name>
        <price>0.385000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>오만 리알</kr>
        <en>Omani rial</en>
        <jp>オマーン・リアル</jp>
    </item>
    <item>
        <symbol>PEN=X</symbol>
        <name>USD/PEN</name>
        <price>3.570200</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>페루 솔</kr>
        <en>Peruvian sol</en>
        <jp>ヌエボ・ソル</jp>
    </item>
    <item>
        <symbol>PHP=X</symbol>
        <name>USD/PHP</name>
        <price>48.700000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>필리핀 페소</kr>
        <en>Philippine peso&amp;#91;13&amp;#93;</en>
        <jp>フィリピン・ペソ</jp>
    </item>
    <item>
        <symbol>PKR=X</symbol>
        <name>USD/PKR</name>
        <price>167.810000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>파키스탄 루피</kr>
        <en>Pakistani rupee</en>
        <jp>パキスタン・ルピー</jp>
    </item>
    <item>
        <symbol>PYG=X</symbol>
        <name>USD/PYG</name>
        <price>6947.550000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>파라과이 과라니</kr>
        <en>Paraguayan guaraní</en>
        <jp>グアラニー</jp>
    </item>
    <item>
        <symbol>QAR=X</symbol>
        <name>USD/QAR</name>
        <price>3.640000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>카타르 리얄</kr>
        <en>Qatari riyal</en>
        <jp>カタール・リヤル</jp>
    </item>
    <item>
        <symbol>RUB=X</symbol>
        <name>USD/RUB</name>
        <price>72.755000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>러시아 루블</kr>
        <en>Russian ruble</en>
        <jp>ロシア・ルーブル</jp>
    </item>
    <item>
        <symbol>RWF=X</symbol>
        <name>USD/RWF</name>
        <price>937.610000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>르완다 프랑</kr>
        <en>Rwandan franc</en>
        <jp>ルワンダ・フラン</jp>
    </item>
    <item>
        <symbol>SAR=X</symbol>
        <name>USD/SAR</name>
        <price>3.749900</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>사우디아라비아 리얄</kr>
        <en>Saudi riyal</en>
        <jp>サウジアラビア・リヤル</jp>
    </item>
    <item>
        <symbol>SDG=X</symbol>
        <name>USD/SDG</name>
        <price>55.000000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>수단 파운드</kr>
        <en>Sudanese pound</en>
        <jp>スーダン・ポンド</jp>
    </item>
    <item>
        <symbol>SLL=X</symbol>
        <name>USD/SLL</name>
        <price>9704.400000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>시에라리온 리온</kr>
        <en>Sierra Leonean leone</en>
        <jp>レオン</jp>
    </item>
    <item>
        <symbol>SRD=X</symbol>
        <name>USD/SRD</name>
        <price>7.400000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>수리남 달러</kr>
        <en>Surinamese dollar</en>
        <jp>スリナム・ドル</jp>
    </item>
    <item>
        <symbol>SYP=X</symbol>
        <name>USD/SYP</name>
        <price>1256.000000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>시리아 파운드</kr>
        <en>Syrian pound</en>
        <jp>シリア・ポンド</jp>
    </item>
    <item>
        <symbol>SZL=X</symbol>
        <name>USD/SZL</name>
        <price>17.372000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>에스와티니 릴랑게니</kr>
        <en>Swazi lilangeni</en>
        <jp>リランゲニ</jp>
    </item>
    <item>
        <symbol>TND=X</symbol>
        <name>USD/TND</name>
        <price>2.739500</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>튀니지 디나르</kr>
        <en>Tunisian dinar</en>
        <jp>チュニジア・ディナール</jp>
    </item>
    <item>
        <symbol>TRY=X</symbol>
        <name>USD/TRY</name>
        <price>7.366400</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>터키 리라</kr>
        <en>Turkish lira</en>
        <jp>新トルコリラ</jp>
    </item>
    <item>
        <symbol>TTD=X</symbol>
        <name>USD/TTD</name>
        <price>6.712100</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>트리니다드 토바고 달러</kr>
        <en>Trinidad and Tobago dollar</en>
        <jp>トリニダード・トバゴ・ドル</jp>
    </item>
    <item>
        <symbol>TWD=X</symbol>
        <name>USD/TWD</name>
        <price>29.393000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>신 타이완 달러</kr>
        <en>New Taiwan dollar</en>
        <jp>ニュー台湾ドル</jp>
    </item>
    <item>
        <symbol>TZS=X</symbol>
        <name>USD/TZS</name>
        <price>2320.000000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>탄자니아 실링</kr>
        <en>Tanzanian shilling</en>
        <jp>タンザニア・シリング</jp>
    </item>
    <item>
        <symbol>UAH=X</symbol>
        <name>USD/UAH</name>
        <price>27.400000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>우크라이나 흐리우냐</kr>
        <en>Ukrainian hryvnia</en>
        <jp>フリヴニャ</jp>
    </item>
    <item>
        <symbol>UGX=X</symbol>
        <name>USD/UGX</name>
        <price>3666.100000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>우간다 실링</kr>
        <en>Ugandan shilling</en>
        <jp>ウガンダ・シリング</jp>
    </item>
    <item>
        <symbol>UYU=X</symbol>
        <name>USD/UYU</name>
        <price>42.506000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>우루과이 페소</kr>
        <en>Uruguayan peso</en>
        <jp>ウルグアイ・ペソ</jp>
    </item>
    <item>
        <symbol>VND=X</symbol>
        <name>USD/VND</name>
        <price>23175.000000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>베트남 동</kr>
        <en>Vietnamese đồng</en>
        <jp>ドン</jp>
    </item>
    <item>
        <symbol>VUV=X</symbol>
        <name>USD/VUV</name>
        <price>112.010000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>바누아투 바투</kr>
        <en>Vanuatu vatu</en>
        <jp>バツ</jp>
    </item>
    <item>
        <symbol>XPF=X</symbol>
        <name>USD/XPF</name>
        <price>100.700000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>CFP 프랑 (franc Pacifique)</kr>
        <en>CFP franc (franc Pacifique)</en>
        <jp>CFPフラン</jp>
    </item>
    <item>
        <symbol>YER=X</symbol>
        <name>USD/YER</name>
        <price>248.450000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>예멘 리알</kr>
        <en>Yemeni rial</en>
        <jp>イエメン・リアル</jp>
    </item>
    <item>
        <symbol>ZAR=X</symbol>
        <name>USD/ZAR</name>
        <price>17.367600</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>남아프리카 공화국 랜드</kr>
        <en>South African rand</en>
        <jp>ランド</jp>
    </item>
    <item>
        <symbol>ZMW=X</symbol>
        <name>USD/ZMW</name>
        <price>18.550000</price>
        <date>2020-08-15 07:59:02</date>
        <timestamp>1597445942</timestamp>
        <kr>잠비아 콰차</kr>
        <en>Zambian kwacha</en>
        <jp>ザンビア・クワチャ</jp>
    </item>
    <item>
        <symbol>GBP=X</symbol>
        <name>USD/GBP</name>
        <price>0.763810</price>
        <date>2020-08-15 07:29:25</date>
        <timestamp>1597444165</timestamp>
        <kr>파운드 스털링</kr>
        <en>Pound sterling</en>
        <jp>UKポンド</jp>
    </item>
    <item>
        <symbol>AUD=X</symbol>
        <name>USD/AUD</name>
        <price>1.393700</price>
        <date>2020-08-15 07:28:25</date>
        <timestamp>1597444105</timestamp>
        <kr>오스트레일리아 달러</kr>
        <en>Australian dollar</en>
        <jp>オーストラリア・ドル</jp>
    </item>
    <item>
        <symbol>NZD=X</symbol>
        <name>USD/NZD</name>
        <price>1.527600</price>
        <date>2020-08-15 07:28:25</date>
        <timestamp>1597444105</timestamp>
        <kr>뉴질랜드 달러</kr>
        <en>New Zealand dollar</en>
        <jp>ニュージーランド・ドル</jp>
    </item>
    <item>
        <symbol>CHF=X</symbol>
        <name>USD/CHF</name>
        <price>0.909080</price>
        <date>2020-08-15 06:59:59</date>
        <timestamp>1597442399</timestamp>
        <kr>스위스 프랑</kr>
        <en>Swiss franc</en>
        <jp>スイス・フラン</jp>
    </item>
    <item>
        <symbol>DKK=X</symbol>
        <name>USD/DKK</name>
        <price>6.289010</price>
        <date>2020-08-15 06:59:59</date>
        <timestamp>1597442399</timestamp>
        <kr>덴마크 크로네</kr>
        <en>Danish krone</en>
        <jp>デンマーク・クローネ</jp>
    </item>
    <item>
        <symbol>JPY=X</symbol>
        <name>USD/JPY</name>
        <price>106.565000</price>
        <date>2020-08-15 06:59:59</date>
        <timestamp>1597442399</timestamp>
        <kr>일본 엔</kr>
        <en>Japanese yen</en>
        <jp>円</jp>
    </item>
    <item>
        <symbol>NOK=X</symbol>
        <name>USD/NOK</name>
        <price>8.883570</price>
        <date>2020-08-15 06:59:59</date>
        <timestamp>1597442399</timestamp>
        <kr>노르웨이 크로네</kr>
        <en>Norwegian krone</en>
        <jp>ノルウェー・クローネ</jp>
    </item>
    <item>
        <symbol>PLN=X</symbol>
        <name>USD/PLN</name>
        <price>3.710650</price>
        <date>2020-08-15 06:59:59</date>
        <timestamp>1597442399</timestamp>
        <kr>폴란드 즈워티</kr>
        <en>Polish złoty</en>
        <jp>ズウォティ</jp>
    </item>
    <item>
        <symbol>SEK=X</symbol>
        <name>USD/SEK</name>
        <price>8.686730</price>
        <date>2020-08-15 06:59:59</date>
        <timestamp>1597442399</timestamp>
        <kr>스웨덴 크로나/크로노르</kr>
        <en>Swedish krona/kronor</en>
        <jp>スウェーデン・クローナ</jp>
    </item>
    <item>
        <symbol>SGD=X</symbol>
        <name>USD/SGD</name>
        <price>1.370670</price>
        <date>2020-08-15 06:59:59</date>
        <timestamp>1597442399</timestamp>
        <kr>싱가포르 달러</kr>
        <en>Singapore dollar</en>
        <jp>シンガポール・ドル</jp>
    </item>
    <item>
        <symbol>EUR=X</symbol>
        <name>USD/EUR</name>
        <price>0.844600</price>
        <date>2020-08-15 06:29:24</date>
        <timestamp>1597440564</timestamp>
        <kr>유로</kr>
        <en>Euro</en>
        <jp>ユーロ</jp>
    </item>
    <item>
        <symbol>CLF=X</symbol>
        <name>USD/CLF</name>
        <price>0.027570</price>
        <date>2020-08-15 06:05:24</date>
        <timestamp>1597439124</timestamp>
        <kr>Unidad de Fomento (기금부호)</kr>
        <en>Unidad de Fomento (funds code)</en>
    </item>
    <item>
        <symbol>RON=X</symbol>
        <name>USD/RON</name>
        <price>4.078300</price>
        <date>2020-08-15 06:00:39</date>
        <timestamp>1597438839</timestamp>
        <kr>루마니아 레우</kr>
        <en>Romanian leu</en>
        <jp>新ルーマニア・レウ</jp>
    </item>
    <item>
        <symbol>ALL=X</symbol>
        <name>USD/ALL</name>
        <price>104.540000</price>
        <date>2020-08-15 03:25:26</date>
        <timestamp>1597429526</timestamp>
        <kr>알바니아 레크</kr>
        <en>Albanian lek</en>
        <jp>レク</jp>
    </item>
    <item>
        <symbol>BRX=X</symbol>
        <name>USD/BRX</name>
        <price>5.384600</price>
        <date>2020-08-15 01:05:26</date>
        <timestamp>1597421126</timestamp>
    </item>
    <item>
        <symbol>BTN=X</symbol>
        <name>USD/BTN</name>
        <price>74.865000</price>
        <date>2020-08-15 00:45:32</date>
        <timestamp>1597419932</timestamp>
        <kr>부탄 눌트럼</kr>
        <en>Bhutanese ngultrum</en>
        <jp>ニュルタム</jp>
    </item>
    <item>
        <symbol>BGN=X</symbol>
        <name>USD/BGN</name>
        <price>1.655660</price>
        <date>2020-08-14 23:15:38</date>
        <timestamp>1597414538</timestamp>
        <kr>불가리아 레프</kr>
        <en>Bulgarian lev</en>
        <jp>レフ</jp>
    </item>
    <item>
        <symbol>AOA=X</symbol>
        <name>USD/AOA</name>
        <price>566.432000</price>
        <date>2020-08-14 22:54:37</date>
        <timestamp>1597413277</timestamp>
        <kr>앙골라 콴자</kr>
        <en>Angolan kwanza</en>
        <jp>クワンザ</jp>
    </item>
    <item>
        <symbol>XDR=X</symbol>
        <name>USD/XDR</name>
        <price>0.709383</price>
        <date>2020-08-14 22:40:18</date>
        <timestamp>1597412418</timestamp>
        <kr>특별인출권</kr>
        <en>Special drawing rights</en>
        <jp>特別引出権</jp>
    </item>
    <item>
        <symbol>HRK=X</symbol>
        <name>USD/HRK</name>
        <price>6.360700</price>
        <date>2020-08-14 22:37:06</date>
        <timestamp>1597412226</timestamp>
        <kr>크로아티아 쿠나</kr>
        <en>Croatian kuna</en>
        <jp>クーナ</jp>
    </item>
    <item>
        <symbol>MXV=X</symbol>
        <name>USD/MXV</name>
        <price>3.401041</price>
        <date>2020-08-14 22:25:25</date>
        <timestamp>1597411525</timestamp>
        <kr>Mexican Unidad de Inversion (UDI) (기금부호)</kr>
        <en>Mexican Unidad de Inversion (UDI) (funds code)</en>
    </item>
    <item>
        <symbol>GEL=X</symbol>
        <name>USD/GEL</name>
        <price>3.062800</price>
        <date>2020-08-14 21:00:16</date>
        <timestamp>1597406416</timestamp>
        <kr>조지아 라리</kr>
        <en>Georgian lari</en>
        <jp>ラリ</jp>
    </item>
    <item>
        <symbol>AMD=X</symbol>
        <name>USD/AMD</name>
        <price>484.330000</price>
        <date>2020-08-14 21:00:15</date>
        <timestamp>1597406415</timestamp>
        <kr>아르메니아 드람</kr>
        <en>Armenian dram</en>
        <jp>ドラム</jp>
    </item>
    <item>
        <symbol>PGK=X</symbol>
        <name>USD/PGK</name>
        <price>3.469700</price>
        <date>2020-08-14 20:50:23</date>
        <timestamp>1597405823</timestamp>
        <kr>파푸아뉴기니 키나</kr>
        <en>Papua New Guinean kina</en>
        <jp>キナ</jp>
    </item>
    <item>
        <symbol>LKR=X</symbol>
        <name>USD/LKR</name>
        <price>183.470000</price>
        <date>2020-08-14 20:24:03</date>
        <timestamp>1597404243</timestamp>
        <kr>스리랑카 루피</kr>
        <en>Sri Lankan rupee</en>
        <jp>スリランカ・ルピー</jp>
    </item>
    <item>
        <symbol>NPR=X</symbol>
        <name>USD/NPR</name>
        <price>119.450000</price>
        <date>2020-08-14 20:24:03</date>
        <timestamp>1597404243</timestamp>
        <kr>네팔 루피</kr>
        <en>Nepalese rupee</en>
        <jp>ネパール・ルピー</jp>
    </item>
    <item>
        <symbol>ISK=X</symbol>
        <name>USD/ISK</name>
        <price>136.160000</price>
        <date>2020-08-14 20:07:33</date>
        <timestamp>1597403253</timestamp>
        <kr>아이슬란드 크로나</kr>
        <en>Icelandic króna</en>
        <jp>アイスランド・クローナ</jp>
    </item>
    <item>
        <symbol>BWP=X</symbol>
        <name>USD/BWP</name>
        <price>11.690900</price>
        <date>2020-08-14 19:15:26</date>
        <timestamp>1597400126</timestamp>
        <kr>보츠와나 풀라</kr>
        <en>Botswana pula</en>
        <jp>プラ</jp>
    </item>
    <item>
        <symbol>HUX=X</symbol>
        <name>USD/HUX</name>
        <price>293.010000</price>
        <date>2020-08-14 18:30:52</date>
        <timestamp>1597397452</timestamp>
    </item>
    <item>
        <symbol>RSD=X</symbol>
        <name>USD/RSD</name>
        <price>99.236100</price>
        <date>2020-08-14 17:30:31</date>
        <timestamp>1597393831</timestamp>
        <kr>세르비아 디나르</kr>
        <en>Serbian dinar</en>
        <jp>セルビア・ディナール</jp>
    </item>
    <item>
        <symbol>UZS=X</symbol>
        <name>USD/UZS</name>
        <price>10226.710000</price>
        <date>2020-08-14 15:00:40</date>
        <timestamp>1597384840</timestamp>
        <kr>우즈베키스탄 숨</kr>
        <en>Uzbekistan som</en>
        <jp>スム</jp>
    </item>
    <item>
        <symbol>AZN=X</symbol>
        <name>USD/AZN</name>
        <price>1.699500</price>
        <date>2020-08-14 14:11:45</date>
        <timestamp>1597381905</timestamp>
        <kr>아제르바이잔 마나트</kr>
        <en>Azerbaijani manat</en>
        <jp>アゼルバイジャン・マナト</jp>
    </item>
    <item>
        <symbol>TJS=X</symbol>
        <name>USD/TJS</name>
        <price>10.313000</price>
        <date>2020-08-14 12:04:02</date>
        <timestamp>1597374242</timestamp>
        <kr>타지키스탄 소모니</kr>
        <en>Tajikistani somoni</en>
        <jp>ソモニ</jp>
    </item>
    <item>
        <symbol>NGN=X</symbol>
        <name>USD/NGN</name>
        <price>377.000000</price>
        <date>2020-08-14 03:51:14</date>
        <timestamp>1597344674</timestamp>
        <kr>나이지리아 나이라</kr>
        <en>Nigerian naira</en>
        <jp>ナイラ</jp>
    </item>
    <item>
        <symbol>SBD=X</symbol>
        <name>USD/SBD</name>
        <price>8.262000</price>
        <date>2020-08-14 02:05:25</date>
        <timestamp>1597338325</timestamp>
        <kr>솔로몬 제도 달러</kr>
        <en>Solomon Islands dollar</en>
        <jp>ソロモン諸島ドル</jp>
    </item>
    <item>
        <symbol>FJD=X</symbol>
        <name>USD/FJD</name>
        <price>2.110000</price>
        <date>2020-08-14 01:44:18</date>
        <timestamp>1597337058</timestamp>
        <kr>피지 달러</kr>
        <en>Fiji dollar</en>
        <jp>フィジー・ドル</jp>
    </item>
    <item>
        <symbol>NIO=X</symbol>
        <name>USD/NIO</name>
        <price>34.300000</price>
        <date>2020-08-14 01:38:44</date>
        <timestamp>1597336724</timestamp>
        <kr>니카라과 코르도바</kr>
        <en>Nicaraguan córdoba</en>
        <jp>ニカラグア・コルドバ</jp>
    </item>
    <item>
        <symbol>MGA=X</symbol>
        <name>USD/MGA</name>
        <price>3755.000000</price>
        <date>2020-08-14 01:32:18</date>
        <timestamp>1597336338</timestamp>
        <jp>アリアリ</jp>
    </item>
    <item>
        <symbol>ETB=X</symbol>
        <name>USD/ETB</name>
        <price>35.450000</price>
        <date>2020-08-14 01:31:18</date>
        <timestamp>1597336278</timestamp>
        <kr>에티오피아 비르</kr>
        <en>Ethiopian birr</en>
        <jp>ブル</jp>
    </item>
    <item>
        <symbol>SOS=X</symbol>
        <name>USD/SOS</name>
        <price>571.000000</price>
        <date>2020-08-14 00:53:47</date>
        <timestamp>1597334027</timestamp>
        <kr>소말리아 실링</kr>
        <en>Somali shilling</en>
        <jp>ソマリア・シリング</jp>
    </item>
    <item>
        <symbol>TMT=X</symbol>
        <name>USD/TMT</name>
        <price>3.400000</price>
        <date>2020-08-14 00:35:31</date>
        <timestamp>1597332931</timestamp>
        <kr>투르크메니스탄 마나트</kr>
        <en>Turkmenistan manat</en>
        <jp>トルクメニスタン・マナト</jp>
    </item>
    <item>
        <symbol>LSL=X</symbol>
        <name>USD/LSL</name>
        <price>17.400000</price>
        <date>2020-08-14 00:33:47</date>
        <timestamp>1597332827</timestamp>
        <kr>레소토 로티</kr>
        <en>Lesotho loti</en>
        <jp>ロチ</jp>
    </item>
    <item>
        <symbol>GMD=X</symbol>
        <name>USD/GMD</name>
        <price>51.610000</price>
        <date>2020-08-13 23:28:47</date>
        <timestamp>1597328927</timestamp>
        <kr>감비아 달라시</kr>
        <en>Gambian dalasi</en>
        <jp>ダラシ</jp>
    </item>
    <item>
        <symbol>KGS=X</symbol>
        <name>USD/KGS</name>
        <price>77.975000</price>
        <date>2020-08-13 19:06:20</date>
        <timestamp>1597313180</timestamp>
        <kr>키르기스스탄 솜</kr>
        <en>Kyrgyzstani som</en>
        <jp>キルギス・ソム</jp>
    </item>
    <item>
        <symbol>HTG=X</symbol>
        <name>USD/HTG</name>
        <price>109.070000</price>
        <date>2020-07-23 23:46:19</date>
        <timestamp>1595515579</timestamp>
        <kr>아이티 구르드</kr>
        <en>Haitian gourde</en>
        <jp>グールド</jp>
    </item>
    <item>
        <symbol>XPD=X</symbol>
        <name>USD/XPD</name>
        <price>0.000743</price>
        <date>2019-04-14 09:34:38</date>
        <timestamp>1555202078</timestamp>
        <kr>팔라듐 (1 트로이 온스)</kr>
        <en>Palladium (one troy ounce)</en>
        <jp>パラジウム</jp>
    </item>
    <item>
        <symbol>XAG=X</symbol>
        <name>USD/XAG</name>
        <price>0.065703</price>
        <date>2019-04-09 06:14:06</date>
        <timestamp>1554758046</timestamp>
        <kr>은 (1 트로이 온스)</kr>
        <en>Silver (one troy ounce)</en>
        <jp>銀</jp>
    </item>
    <item>
        <symbol>XAU=X</symbol>
        <name>USD/XAU</name>
        <price>0.000768</price>
        <date>2019-04-09 06:14:06</date>
        <timestamp>1554758046</timestamp>
        <kr>금 (1 트로이 온스)</kr>
        <en>Gold (one troy ounce)</en>
        <jp>金</jp>
    </item>
    <item>
        <symbol>XCP=X</symbol>
        <name>USD/XCP</name>
        <price>0.340832</price>
        <date>2019-04-09 06:14:06</date>
        <timestamp>1554758046</timestamp>
    </item>
    <item>
        <symbol>XPT=X</symbol>
        <name>USD/XPT</name>
        <price>0.001095</price>
        <date>2019-04-09 06:14:06</date>
        <timestamp>1554758046</timestamp>
        <kr>백금 (1 트로이 온스)</kr>
        <en>Platinum (one troy ounce)</en>
        <jp>白金</jp>
    </item>
    <item>
        <symbol>STD=X</symbol>
        <name>USD/STD</name>
        <price>21425.400000</price>
        <date>2019-01-29 00:20:16</date>
        <timestamp>1548688816</timestamp>
        <kr>상투메 프린시페 도브라</kr>
        <jp>ドブラ</jp>
    </item>
    <item>
        <symbol>MRO=X</symbol>
        <name>USD/MRO</name>
        <price>355.000000</price>
        <date>2019-01-28 23:43:44</date>
        <timestamp>1548686624</timestamp>
        <jp>ウギア</jp>
    </item>
    <item>
        <symbol>VEF=X</symbol>
        <name>USD/VEF</name>
        <price>248209.000000</price>
        <date>2018-08-18 13:48:19</date>
        <timestamp>1534567699</timestamp>
        <kr>베네수엘라 볼리바르</kr>
        <en>Venezuelan bolívar fuerte</en>
        <jp>ボリバル</jp>
    </item>
    <item>
        <symbol>FRF=X</symbol>
        <name>USD/FRF</name>
        <price>1700.272200</price>
        <date>2017-02-28 06:21:09</date>
        <timestamp>1488230469</timestamp>
        <en>French franc</en>
        <jp>フランス・フラン</jp>
    </item>
    <item>
        <symbol>ITL=X</symbol>
        <name>USD/ITL</name>
        <price>1700.272200</price>
        <date>2017-02-25 04:34:31</date>
        <timestamp>1487964871</timestamp>
        <en>Italian lira</en>
        <jp>イタリア・リラ</jp>
    </item>
    <item>
        <symbol>ECS=X</symbol>
        <name>USD/ECS</name>
        <price>25000.000000</price>
        <date>2017-02-25 04:27:22</date>
        <timestamp>1487964442</timestamp>
        <en>Ecuadorian sucre</en>
        <jp>スクレ</jp>
    </item>
    <item>
        <symbol>ZWL=X</symbol>
        <name>USD/ZWL</name>
        <price>322.355000</price>
        <date>2016-07-01 08:13:00</date>
        <timestamp>1467328380</timestamp>
        <kr>짐바브웨 달러 A/10</kr>
        <en>Zimbabwean dollar</en>
        <jp>ジンバブエ・ドル</jp>
    </item>
    <item>
        <symbol>BYR=X</symbol>
        <name>USD/BYR</name>
        <price>20020.000000</price>
        <date>2016-06-30 22:27:21</date>
        <timestamp>1467293241</timestamp>
        <kr>벨라루스 루블</kr>
        <en>Belarusian ruble</en>
    </item>
    <item>
        <symbol>SIT=X</symbol>
        <name>USD/SIT</name>
        <price>216.486760</price>
        <date>2015-07-27 22:25:00</date>
        <timestamp>1438003500</timestamp>
        <en>Slovenian tolar</en>
        <jp>トラール</jp>
    </item>
    <item>
        <symbol>IEP=X</symbol>
        <name>USD/IEP</name>
        <price>0.699154</price>
        <date>2015-06-23 13:53:00</date>
        <timestamp>1435035180</timestamp>
        <en>Irish pound</en>
        <jp>アイルランド・ポンド</jp>
    </item>
    <item>
        <symbol>LTL=X</symbol>
        <name>USD/LTL</name>
        <price>3.048700</price>
        <date>2015-06-22 17:39:00</date>
        <timestamp>1434962340</timestamp>
        <en>Lithuanian litas</en>
        <jp>リタス</jp>
    </item>
    <item>
        <symbol>LVL=X</symbol>
        <name>USD/LVL</name>
        <price>0.620550</price>
        <date>2015-06-22 17:37:00</date>
        <timestamp>1434962220</timestamp>
        <en>Latvian lats</en>
        <jp>ラッツ</jp>
    </item>
    <item>
        <symbol>DEM=X</symbol>
        <name>USD/DEM</name>
        <price>1.717450</price>
        <date>2015-06-22 16:35:00</date>
        <timestamp>1434958500</timestamp>
        <jp>ドイツマルク</jp>
    </item>
    <item>
        <symbol>CYP=X</symbol>
        <name>USD/CYP</name>
        <price>0.000000</price>
        <date>1970-01-01 09:00:00</date>
        <timestamp>0</timestamp>
        <en>Cypriot pound</en>
        <jp>キプロス・ポンド</jp>
    </item>
</response>