[
{
"symbol": "CAD=X",
"name": "USD/CAD",
"price": "1.358230",
"date": "2023-12-11 17:13:02",
"timestamp": "1702282382",
"kr": "캐나다 달러",
"en": "Canadian dollar",
"jp": "カナダ・ドル"
},
{
"symbol": "JPY=X",
"name": "USD/JPY",
"price": "146.250000",
"date": "2023-12-11 17:13:02",
"timestamp": "1702282382",
"kr": "일본 엔",
"en": "Japanese yen",
"jp": "円"
},
{
"symbol": "MXN=X",
"name": "USD/MXN",
"price": "17.355130",
"date": "2023-12-11 17:13:02",
"timestamp": "1702282382",
"kr": "멕시코 페소",
"en": "Mexican peso",
"jp": "メキシコ・ペソ"
},
{
"symbol": "NOK=X",
"name": "USD/NOK",
"price": "10.931500",
"date": "2023-12-11 17:13:02",
"timestamp": "1702282382",
"kr": "노르웨이 크로네",
"en": "Norwegian krone",
"jp": "ノルウェー・クローネ"
},
{
"symbol": "SEK=X",
"name": "USD/SEK",
"price": "10.468990",
"date": "2023-12-11 17:13:02",
"timestamp": "1702282382",
"kr": "스웨덴 크로나/크로노르",
"en": "Swedish krona/kronor",
"jp": "スウェーデン・クローナ"
},
{
"symbol": "ZAR=X",
"name": "USD/ZAR",
"price": "19.017720",
"date": "2023-12-11 17:13:02",
"timestamp": "1702282382",
"kr": "남아프리카 공화국 랜드",
"en": "South African rand",
"jp": "ランド"
},
{
"symbol": "CHF=X",
"name": "USD/CHF",
"price": "0.879860",
"date": "2023-12-11 17:13:01",
"timestamp": "1702282381",
"kr": "스위스 프랑",
"en": "Swiss franc",
"jp": "スイス・フラン"
},
{
"symbol": "DKK=X",
"name": "USD/DKK",
"price": "6.930220",
"date": "2023-12-11 17:13:01",
"timestamp": "1702282381",
"kr": "덴마크 크로네",
"en": "Danish krone",
"jp": "デンマーク・クローネ"
},
{
"symbol": "INR=X",
"name": "USD/INR",
"price": "83.382500",
"date": "2023-12-11 17:13:01",
"timestamp": "1702282381",
"kr": "인도 루피",
"en": "Indian rupee",
"jp": "インド・ルピー"
},
{
"symbol": "MAD=X",
"name": "USD/MAD",
"price": "10.124900",
"date": "2023-12-11 17:13:01",
"timestamp": "1702282381",
"kr": "모로코 디르함",
"en": "Moroccan dirham",
"jp": "モロッコ・ディルハム"
},
{
"symbol": "PLN=X",
"name": "USD/PLN",
"price": "4.028700",
"date": "2023-12-11 17:13:01",
"timestamp": "1702282381",
"kr": "폴란드 즈워티",
"en": "Polish złoty",
"jp": "ズウォティ"
},
{
"symbol": "SGD=X",
"name": "USD/SGD",
"price": "1.343350",
"date": "2023-12-11 17:13:01",
"timestamp": "1702282381",
"kr": "싱가포르 달러",
"en": "Singapore dollar",
"jp": "シンガポール・ドル"
},
{
"symbol": "CNH=X",
"name": "USD/CNH",
"price": "7.193400",
"date": "2023-12-11 17:13:00",
"timestamp": "1702282380"
},
{
"symbol": "RUB=X",
"name": "USD/RUB",
"price": "90.335000",
"date": "2023-12-11 17:12:59",
"timestamp": "1702282379",
"kr": "러시아 루블",
"en": "Russian ruble",
"jp": "ロシア・ルーブル"
},
{
"symbol": "HKD=X",
"name": "USD/HKD",
"price": "7.807350",
"date": "2023-12-11 17:12:56",
"timestamp": "1702282376",
"kr": "홍콩 달러",
"en": "Hong Kong dollar",
"jp": "香港ドル"
},
{
"symbol": "RON=X",
"name": "USD/RON",
"price": "4.617300",
"date": "2023-12-11 17:12:55",
"timestamp": "1702282375",
"kr": "루마니아 레우",
"en": "Romanian leu",
"jp": "新ルーマニア・レウ"
},
{
"symbol": "TRY=X",
"name": "USD/TRY",
"price": "28.994900",
"date": "2023-12-11 17:12:54",
"timestamp": "1702282374",
"kr": "터키 리라",
"en": "Turkish lira",
"jp": "新トルコリラ"
},
{
"symbol": "AUD=X",
"name": "USD/AUD",
"price": "1.524300",
"date": "2023-12-11 17:12:45",
"timestamp": "1702282365",
"kr": "오스트레일리아 달러",
"en": "Australian dollar",
"jp": "オーストラリア・ドル"
},
{
"symbol": "EUR=X",
"name": "USD/EUR",
"price": "0.929200",
"date": "2023-12-11 17:12:45",
"timestamp": "1702282365",
"kr": "유로",
"en": "Euro",
"jp": "ユーロ"
},
{
"symbol": "GBP=X",
"name": "USD/GBP",
"price": "0.796610",
"date": "2023-12-11 17:12:45",
"timestamp": "1702282365",
"kr": "파운드 스털링",
"en": "Pound sterling",
"jp": "UKポンド"
},
{
"symbol": "NZD=X",
"name": "USD/NZD",
"price": "1.635800",
"date": "2023-12-11 17:12:45",
"timestamp": "1702282365",
"kr": "뉴질랜드 달러",
"en": "New Zealand dollar",
"jp": "ニュージーランド・ドル"
},
{
"symbol": "CNY=X",
"name": "USD/CNY",
"price": "7.182300",
"date": "2023-12-11 17:12:43",
"timestamp": "1702282363",
"kr": "중화인민공화국 위안",
"en": "Renminbi (Chinese) yuan[7]",
"jp": "人民元"
},
{
"symbol": "CZK=X",
"name": "USD/CZK",
"price": "22.642400",
"date": "2023-12-11 17:12:32",
"timestamp": "1702282352",
"kr": "체코 코루나",
"en": "Czech koruna",
"jp": "チェコ・コルナ"
},
{
"symbol": "HUF=X",
"name": "USD/HUF",
"price": "353.942000",
"date": "2023-12-11 17:12:32",
"timestamp": "1702282352",
"kr": "헝가리 포린트",
"en": "Hungarian forint",
"jp": "フォリント"
},
{
"symbol": "ILS=X",
"name": "USD/ILS",
"price": "3.711410",
"date": "2023-12-11 17:12:32",
"timestamp": "1702282352",
"kr": "이스라엘 신 셰켈",
"en": "Israeli new shekel",
"jp": "新シェケル"
},
{
"symbol": "THB=X",
"name": "USD/THB",
"price": "35.659000",
"date": "2023-12-11 17:12:32",
"timestamp": "1702282352",
"kr": "태국 밧",
"en": "Thai baht",
"jp": "バーツ"
},
{
"symbol": "BAM=X",
"name": "USD/BAM",
"price": "1.821000",
"date": "2023-12-11 17:10:45",
"timestamp": "1702282245",
"kr": "보스니아 헤르체고비나 태환 마르카",
"en": "Bosnia and Herzegovina convertible mark",
"jp": "兌換マルク"
},
{
"symbol": "MOP=X",
"name": "USD/MOP",
"price": "8.041400",
"date": "2023-12-11 17:10:45",
"timestamp": "1702282245",
"kr": "마카오 파타카",
"en": "Macanese pataca",
"jp": "パタカ"
},
{
"symbol": "PGK=X",
"name": "USD/PGK",
"price": "3.710100",
"date": "2023-12-11 17:10:45",
"timestamp": "1702282245",
"kr": "파푸아뉴기니 키나",
"en": "Papua New Guinean kina",
"jp": "キナ"
},
{
"symbol": "XAF=X",
"name": "USD/XAF",
"price": "609.370000",
"date": "2023-12-11 17:10:45",
"timestamp": "1702282245",
"kr": "CFA 프랑 BEAC",
"en": "CFA franc BEAC",
"jp": "CFAフラン"
},
{
"symbol": "XOF=X",
"name": "USD/XOF",
"price": "609.370000",
"date": "2023-12-11 17:10:45",
"timestamp": "1702282245",
"kr": "CFA 프랑 BCEAO",
"en": "CFA franc BCEAO",
"jp": "CFAフラン"
},
{
"symbol": "KGS=X",
"name": "USD/KGS",
"price": "89.295000",
"date": "2023-12-11 17:00:24",
"timestamp": "1702281624",
"kr": "키르기스스탄 솜",
"en": "Kyrgyzstani som",
"jp": "キルギス・ソム"
},
{
"symbol": "BBD=X",
"name": "USD/BBD",
"price": "2.000000",
"date": "2023-12-11 17:00:07",
"timestamp": "1702281607",
"kr": "바베이도스 달러",
"en": "Barbados dollar",
"jp": "バルバドス・ドル"
},
{
"symbol": "BMD=X",
"name": "USD/BMD",
"price": "1.000000",
"date": "2023-12-11 17:00:07",
"timestamp": "1702281607",
"kr": "버뮤다 달러",
"en": "Bermudian dollar",
"jp": "バミューダ・ドル"
},
{
"symbol": "CUP=X",
"name": "USD/CUP",
"price": "24.000000",
"date": "2023-12-11 17:00:07",
"timestamp": "1702281607",
"kr": "쿠바 페소",
"en": "Cuban peso",
"jp": "キューバ・ペソ"
},
{
"symbol": "KPW=X",
"name": "USD/KPW",
"price": "900.000000",
"date": "2023-12-11 17:00:07",
"timestamp": "1702281607",
"kr": "조선민주주의인민공화국 원",
"en": "North Korean won",
"jp": "ウォン"
},
{
"symbol": "KYD=X",
"name": "USD/KYD",
"price": "0.820000",
"date": "2023-12-11 17:00:07",
"timestamp": "1702281607",
"kr": "케이맨 제도 달러",
"en": "Cayman Islands dollar",
"jp": "ケイマン諸島・ドル"
},
{
"symbol": "PAB=X",
"name": "USD/PAB",
"price": "1.000000",
"date": "2023-12-11 17:00:07",
"timestamp": "1702281607",
"kr": "파나마 발보아",
"en": "Panamanian balboa",
"jp": "バルボア"
},
{
"symbol": "SVC=X",
"name": "USD/SVC",
"price": "8.750000",
"date": "2023-12-11 17:00:07",
"timestamp": "1702281607",
"kr": "엘살바도르 콜론",
"en": "Salvadoran colón",
"jp": "サルバドール・コロン"
},
{
"symbol": "USD=X",
"name": "USD/USD",
"price": "1.000000",
"date": "2023-12-11 17:00:07",
"timestamp": "1702281607",
"kr": "미국 달러",
"en": "United States dollar",
"jp": "アメリカ合衆国ドル"
},
{
"symbol": "XCD=X",
"name": "USD/XCD",
"price": "2.700000",
"date": "2023-12-11 17:00:07",
"timestamp": "1702281607",
"kr": "동카리브 달러",
"en": "East Caribbean dollar",
"jp": "東カリブ・ドル"
},
{
"symbol": "CLP=X",
"name": "USD/CLP",
"price": "871.300000",
"date": "2023-12-11 17:00:01",
"timestamp": "1702281601",
"kr": "칠레 페소",
"en": "Chilean peso",
"jp": "チリ・ペソ"
},
{
"symbol": "TWD=X",
"name": "USD/TWD",
"price": "31.500000",
"date": "2023-12-11 16:59:56",
"timestamp": "1702281596",
"kr": "신 타이완 달러",
"en": "New Taiwan dollar",
"jp": "ニュー台湾ドル"
},
{
"symbol": "PKR=X",
"name": "USD/PKR",
"price": "283.980000",
"date": "2023-12-11 16:53:45",
"timestamp": "1702281225",
"kr": "파키스탄 루피",
"en": "Pakistani rupee",
"jp": "パキスタン・ルピー"
},
{
"symbol": "BDT=X",
"name": "USD/BDT",
"price": "109.500000",
"date": "2023-12-11 16:53:13",
"timestamp": "1702281193",
"kr": "방글라데시 타카",
"en": "Bangladeshi taka",
"jp": "タカ"
},
{
"symbol": "IDR=X",
"name": "USD/IDR",
"price": "15605.000000",
"date": "2023-12-11 16:53:13",
"timestamp": "1702281193",
"kr": "인도네시아 루피아",
"en": "Indonesian rupiah",
"jp": "ルピア"
},
{
"symbol": "KRW=X",
"name": "USD/KRW",
"price": "1316.300000",
"date": "2023-12-11 16:53:13",
"timestamp": "1702281193",
"kr": "대한민국 원",
"en": "South Korean won",
"jp": "ウォン"
},
{
"symbol": "LKR=X",
"name": "USD/LKR",
"price": "326.360000",
"date": "2023-12-11 16:53:13",
"timestamp": "1702281193",
"kr": "스리랑카 루피",
"en": "Sri Lankan rupee",
"jp": "スリランカ・ルピー"
},
{
"symbol": "MUR=X",
"name": "USD/MUR",
"price": "44.615200",
"date": "2023-12-11 16:53:13",
"timestamp": "1702281193",
"kr": "모리셔스 루피",
"en": "Mauritian rupee",
"jp": "モーリシャス・ルピー"
},
{
"symbol": "MYR=X",
"name": "USD/MYR",
"price": "4.682000",
"date": "2023-12-11 16:53:13",
"timestamp": "1702281193",
"kr": "말레이시아 링깃",
"en": "Malaysian ringgit",
"jp": "リンギット"
},
{
"symbol": "NPR=X",
"name": "USD/NPR",
"price": "133.263400",
"date": "2023-12-11 16:53:13",
"timestamp": "1702281193",
"kr": "네팔 루피",
"en": "Nepalese rupee",
"jp": "ネパール・ルピー"
},
{
"symbol": "PHP=X",
"name": "USD/PHP",
"price": "55.635000",
"date": "2023-12-11 16:53:13",
"timestamp": "1702281193",
"kr": "필리핀 페소",
"en": "Philippine peso[13]",
"jp": "フィリピン・ペソ"
},
{
"symbol": "DZD=X",
"name": "USD/DZD",
"price": "133.999000",
"date": "2023-12-11 16:51:26",
"timestamp": "1702281086",
"kr": "알제리 디나르",
"en": "Algerian dinar",
"jp": "アルジェリア・ディナール"
},
{
"symbol": "KZT=X",
"name": "USD/KZT",
"price": "458.130000",
"date": "2023-12-11 16:51:26",
"timestamp": "1702281086",
"kr": "카자흐스탄 텡게",
"en": "Kazakhstani tenge",
"jp": "テンゲ"
},
{
"symbol": "NAD=X",
"name": "USD/NAD",
"price": "18.986000",
"date": "2023-12-11 16:51:26",
"timestamp": "1702281086",
"kr": "나미비아 달러",
"en": "Namibian dollar",
"jp": "ナミビア・ドル"
},
{
"symbol": "AED=X",
"name": "USD/AED",
"price": "3.672100",
"date": "2023-12-11 16:51:25",
"timestamp": "1702281085",
"kr": "아랍에미리트 디르함",
"en": "United Arab Emirates dirham",
"jp": "UAEディルハム"
},
{
"symbol": "SZL=X",
"name": "USD/SZL",
"price": "18.988000",
"date": "2023-12-11 16:51:25",
"timestamp": "1702281085",
"kr": "에스와티니 릴랑게니",
"en": "Swazi lilangeni",
"jp": "リランゲニ"
},
{
"symbol": "BND=X",
"name": "USD/BND",
"price": "1.343400",
"date": "2023-12-11 16:51:24",
"timestamp": "1702281084",
"kr": "브루나이 달러",
"en": "Brunei dollar",
"jp": "ブルネイ・ドル"
},
{
"symbol": "KES=X",
"name": "USD/KES",
"price": "153.180000",
"date": "2023-12-11 16:40:07",
"timestamp": "1702280407",
"kr": "케냐 실링",
"en": "Kenyan shilling",
"jp": "ケニア・シリング"
},
{
"symbol": "BRL=X",
"name": "USD/BRL",
"price": "4.910100",
"date": "2023-12-11 16:30:17",
"timestamp": "1702279817",
"kr": "브라질 헤알",
"en": "Brazilian real",
"jp": "レアル"
},
{
"symbol": "LYD=X",
"name": "USD/LYD",
"price": "4.822600",
"date": "2023-12-11 16:25:02",
"timestamp": "1702279502",
"kr": "리비아 디나르",
"en": "Libyan dinar",
"jp": "リビア・ディナール"
},
{
"symbol": "ZMW=X",
"name": "USD/ZMW",
"price": "24.250000",
"date": "2023-12-11 15:47:48",
"timestamp": "1702277268",
"kr": "잠비아 콰차",
"en": "Zambian kwacha",
"jp": "ザンビア・クワチャ"
},
{
"symbol": "EGP=X",
"name": "USD/EGP",
"price": "30.850000",
"date": "2023-12-11 15:44:12",
"timestamp": "1702277052",
"kr": "이집트 파운드",
"en": "Egyptian pound",
"jp": "エジプト・ポンド"
},
{
"symbol": "TZS=X",
"name": "USD/TZS",
"price": "2499.000000",
"date": "2023-12-11 15:23:49",
"timestamp": "1702275829",
"kr": "탄자니아 실링",
"en": "Tanzanian shilling",
"jp": "タンザニア・シリング"
},
{
"symbol": "SAR=X",
"name": "USD/SAR",
"price": "3.748600",
"date": "2023-12-11 15:22:15",
"timestamp": "1702275735",
"kr": "사우디아라비아 리얄",
"en": "Saudi riyal",
"jp": "サウジアラビア・リヤル"
},
{
"symbol": "FKP=X",
"name": "USD/FKP",
"price": "0.796800",
"date": "2023-12-11 15:20:43",
"timestamp": "1702275643",
"kr": "포클랜드 제도 파운드",
"en": "Falkland Islands pound",
"jp": "フォークランド諸島・ポンド"
},
{
"symbol": "GIP=X",
"name": "USD/GIP",
"price": "0.797000",
"date": "2023-12-11 15:20:43",
"timestamp": "1702275643",
"kr": "지브롤터 파운드",
"en": "Gibraltar pound",
"jp": "ジブラルタル・ポンド"
},
{
"symbol": "SHP=X",
"name": "USD/SHP",
"price": "0.797000",
"date": "2023-12-11 15:20:43",
"timestamp": "1702275643",
"kr": "세인트헬레나 파운드",
"en": "Saint Helena pound",
"jp": "セントヘレナ・ポンド"
},
{
"symbol": "AZN=X",
"name": "USD/AZN",
"price": "1.699500",
"date": "2023-12-11 15:00:17",
"timestamp": "1702274417",
"kr": "아제르바이잔 마나트",
"en": "Azerbaijani manat",
"jp": "アゼルバイジャン・マナト"
},
{
"symbol": "DOP=X",
"name": "USD/DOP",
"price": "56.860000",
"date": "2023-12-11 14:03:02",
"timestamp": "1702270982",
"kr": "도미니카 페소",
"en": "Dominican peso",
"jp": "ドミニカ・ペソ"
},
{
"symbol": "CRC=X",
"name": "USD/CRC",
"price": "526.960000",
"date": "2023-12-11 14:01:16",
"timestamp": "1702270876",
"kr": "코스타리카 콜론",
"en": "Costa Rican colon",
"jp": "コスタリカ・コロン"
},
{
"symbol": "TOP=X",
"name": "USD/TOP",
"price": "2.364400",
"date": "2023-12-11 14:00:41",
"timestamp": "1702270841",
"kr": "통가 팡가",
"en": "Tongan paʻanga",
"jp": "パアンガ"
},
{
"symbol": "WST=X",
"name": "USD/WST",
"price": "2.735700",
"date": "2023-12-11 14:00:41",
"timestamp": "1702270841",
"kr": "사모아 탈라",
"en": "Samoan tala",
"jp": "タラ"
},
{
"symbol": "AFN=X",
"name": "USD/AFN",
"price": "69.128700",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "아프가니스탄 아프가니",
"en": "Afghan afghani",
"jp": "アフガニ"
},
{
"symbol": "ANG=X",
"name": "USD/ANG",
"price": "1.784800",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "네덜란드령 안틸레스 휠던",
"en": "Netherlands Antillean guilder",
"jp": "アンティル・ギルダー"
},
{
"symbol": "ARS=X",
"name": "USD/ARS",
"price": "363.700000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "아르헨티나 페소",
"en": "Argentine peso",
"jp": "アルゼンチン・ペソ"
},
{
"symbol": "AWG=X",
"name": "USD/AWG",
"price": "1.780000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "아루바 플로린",
"en": "Aruban florin",
"jp": "アルバ・フロリン"
},
{
"symbol": "BHD=X",
"name": "USD/BHD",
"price": "0.376900",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "바레인 디나르",
"en": "Bahraini dinar",
"jp": "バーレーン・ディナール"
},
{
"symbol": "BIF=X",
"name": "USD/BIF",
"price": "2830.120000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "부룬디 프랑",
"en": "Burundian franc",
"jp": "ブルンジ・フラン"
},
{
"symbol": "BOB=X",
"name": "USD/BOB",
"price": "6.860000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "볼리비아 볼리비아노",
"en": "Boliviano",
"jp": "ボリビアーノ"
},
{
"symbol": "BSD=X",
"name": "USD/BSD",
"price": "1.000000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "바하마 달러",
"en": "Bahamian dollar",
"jp": "バハマ・ドル"
},
{
"symbol": "BYN=X",
"name": "USD/BYN",
"price": "3.290000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "신 벨라루스 루블",
"en": "Belarusian ruble",
"jp": "ベラルーシ・ルーブル"
},
{
"symbol": "BZD=X",
"name": "USD/BZD",
"price": "1.997800",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "벨리즈 달러",
"en": "Belize dollar",
"jp": "ベリーズ・ドル"
},
{
"symbol": "CDF=X",
"name": "USD/CDF",
"price": "2654.000000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "콩고 프랑",
"en": "Congolese franc",
"jp": "コンゴ・フラン"
},
{
"symbol": "COP=X",
"name": "USD/COP",
"price": "3982.150000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "콜롬비아 페소",
"en": "Colombian peso",
"jp": "コロンビア・ペソ"
},
{
"symbol": "CVE=X",
"name": "USD/CVE",
"price": "102.600000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "카보베르데 이스쿠두",
"en": "Cape Verdean escudo",
"jp": "カーボベルデ・エスクード"
},
{
"symbol": "DJF=X",
"name": "USD/DJF",
"price": "177.550000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "지부티 프랑",
"en": "Djiboutian franc",
"jp": "ジブチ・フラン"
},
{
"symbol": "ERN=X",
"name": "USD/ERN",
"price": "15.050000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "에리트레아 낙파",
"en": "Eritrean nakfa",
"jp": "ナクファ"
},
{
"symbol": "GHS=X",
"name": "USD/GHS",
"price": "11.970000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "가나 세디",
"en": "Ghanaian cedi",
"jp": "セディ"
},
{
"symbol": "GNF=X",
"name": "USD/GNF",
"price": "8505.000000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "기니 프랑",
"en": "Guinean franc",
"jp": "ギニア・フラン"
},
{
"symbol": "GTQ=X",
"name": "USD/GTQ",
"price": "7.823500",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "과테말라 케찰",
"en": "Guatemalan quetzal",
"jp": "ケツァル"
},
{
"symbol": "GYD=X",
"name": "USD/GYD",
"price": "208.290000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "가이아나 달러",
"en": "Guyanese dollar",
"jp": "ガイアナ・ドル"
},
{
"symbol": "HNL=X",
"name": "USD/HNL",
"price": "24.611400",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "온두라스 렘피라",
"en": "Honduran lempira",
"jp": "レンピラ"
},
{
"symbol": "HTG=X",
"name": "USD/HTG",
"price": "129.980000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "아이티 구르드",
"en": "Haitian gourde",
"jp": "グールド"
},
{
"symbol": "IQD=X",
"name": "USD/IQD",
"price": "1309.000000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "이라크 디나르",
"en": "Iraqi dinar",
"jp": "イラク・ディナール"
},
{
"symbol": "IRR=X",
"name": "USD/IRR",
"price": "42000.000000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "이란 리알",
"en": "Iranian rial",
"jp": "イラン・リヤル"
},
{
"symbol": "JMD=X",
"name": "USD/JMD",
"price": "154.420000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "자메이카 달러",
"en": "Jamaican dollar",
"jp": "ジャマイカ・ドル"
},
{
"symbol": "JOD=X",
"name": "USD/JOD",
"price": "0.709800",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "요르단 디나르",
"en": "Jordanian dinar",
"jp": "ヨルダン・ディナール"
},
{
"symbol": "KHR=X",
"name": "USD/KHR",
"price": "4104.000000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "캄보디아 리엘",
"en": "Cambodian riel",
"jp": "リエル"
},
{
"symbol": "KMF=X",
"name": "USD/KMF",
"price": "457.730000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "코모로 프랑",
"en": "Comoro franc",
"jp": "コモロ・フラン"
},
{
"symbol": "KWD=X",
"name": "USD/KWD",
"price": "0.308300",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "쿠웨이트 디나르",
"en": "Kuwaiti dinar",
"jp": "クウェート・ディナール"
},
{
"symbol": "LAK=X",
"name": "USD/LAK",
"price": "20715.000000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "라오스 킵",
"en": "Lao kip",
"jp": "キープ"
},
{
"symbol": "LBP=X",
"name": "USD/LBP",
"price": "15000.000000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "레바논 파운드",
"en": "Lebanese pound",
"jp": "レバノン・ポンド"
},
{
"symbol": "LRD=X",
"name": "USD/LRD",
"price": "187.174000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "라이베리아 달러",
"en": "Liberian dollar",
"jp": "リベリア・ドル"
},
{
"symbol": "MDL=X",
"name": "USD/MDL",
"price": "17.610000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "몰도바 레우",
"en": "Moldovan leu",
"jp": "モルドバ・レウ"
},
{
"symbol": "MGA=X",
"name": "USD/MGA",
"price": "4522.890000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"jp": "アリアリ"
},
{
"symbol": "MKD=X",
"name": "USD/MKD",
"price": "56.800000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "마케도니아 데나르",
"en": "Macedonian denar",
"jp": "マケドニア・デナール"
},
{
"symbol": "MMK=X",
"name": "USD/MMK",
"price": "2093.600000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "미얀마 짯",
"en": "Myanmar kyat",
"jp": "チャット"
},
{
"symbol": "MNT=X",
"name": "USD/MNT",
"price": "3425.940000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "몽골 투그릭",
"en": "Mongolian tögrög",
"jp": "トゥグルグ"
},
{
"symbol": "MVR=X",
"name": "USD/MVR",
"price": "15.420000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "몰디브 루피야",
"en": "Maldivian rufiyaa",
"jp": "ルフィヤ"
},
{
"symbol": "MWK=X",
"name": "USD/MWK",
"price": "1666.763300",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "말라위 콰차",
"en": "Malawian kwacha",
"jp": "マラウイ・クワチャ"
},
{
"symbol": "MZN=X",
"name": "USD/MZN",
"price": "63.230000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "모잠비크 메티칼",
"en": "Mozambican metical",
"jp": "メティカル"
},
{
"symbol": "NGN=X",
"name": "USD/NGN",
"price": "790.000000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "나이지리아 나이라",
"en": "Nigerian naira",
"jp": "ナイラ"
},
{
"symbol": "OMR=X",
"name": "USD/OMR",
"price": "0.384900",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "오만 리알",
"en": "Omani rial",
"jp": "オマーン・リアル"
},
{
"symbol": "PEN=X",
"name": "USD/PEN",
"price": "3.753900",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "페루 솔",
"en": "Peruvian sol",
"jp": "ヌエボ・ソル"
},
{
"symbol": "PYG=X",
"name": "USD/PYG",
"price": "7344.490000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "파라과이 과라니",
"en": "Paraguayan guaraní",
"jp": "グアラニー"
},
{
"symbol": "QAR=X",
"name": "USD/QAR",
"price": "3.640000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "카타르 리얄",
"en": "Qatari riyal",
"jp": "カタール・リヤル"
},
{
"symbol": "RWF=X",
"name": "USD/RWF",
"price": "1239.590000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "르완다 프랑",
"en": "Rwandan franc",
"jp": "ルワンダ・フラン"
},
{
"symbol": "SCR=X",
"name": "USD/SCR",
"price": "14.096500",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "세이셸 루피",
"en": "Seychelles rupee",
"jp": "セーシェル・ルピー"
},
{
"symbol": "SDG=X",
"name": "USD/SDG",
"price": "598.850000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "수단 파운드",
"en": "Sudanese pound",
"jp": "スーダン・ポンド"
},
{
"symbol": "SLL=X",
"name": "USD/SLL",
"price": "22794.000000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "시에라리온 리온",
"en": "Sierra Leonean leone",
"jp": "レオン"
},
{
"symbol": "SRD=X",
"name": "USD/SRD",
"price": "37.150000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "수리남 달러",
"en": "Surinamese dollar",
"jp": "スリナム・ドル"
},
{
"symbol": "SYP=X",
"name": "USD/SYP",
"price": "13000.000000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "시리아 파운드",
"en": "Syrian pound",
"jp": "シリア・ポンド"
},
{
"symbol": "TND=X",
"name": "USD/TND",
"price": "3.129500",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "튀니지 디나르",
"en": "Tunisian dinar",
"jp": "チュニジア・ディナール"
},
{
"symbol": "TTD=X",
"name": "USD/TTD",
"price": "6.717900",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "트리니다드 토바고 달러",
"en": "Trinidad and Tobago dollar",
"jp": "トリニダード・トバゴ・ドル"
},
{
"symbol": "UAH=X",
"name": "USD/UAH",
"price": "36.570000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "우크라이나 흐리우냐",
"en": "Ukrainian hryvnia",
"jp": "フリヴニャ"
},
{
"symbol": "UGX=X",
"name": "USD/UGX",
"price": "3799.300000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "우간다 실링",
"en": "Ugandan shilling",
"jp": "ウガンダ・シリング"
},
{
"symbol": "UYU=X",
"name": "USD/UYU",
"price": "39.127000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "우루과이 페소",
"en": "Uruguayan peso",
"jp": "ウルグアイ・ペソ"
},
{
"symbol": "VND=X",
"name": "USD/VND",
"price": "24218.000000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "베트남 동",
"en": "Vietnamese đồng",
"jp": "ドン"
},
{
"symbol": "VUV=X",
"name": "USD/VUV",
"price": "117.880000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "바누아투 바투",
"en": "Vanuatu vatu",
"jp": "バツ"
},
{
"symbol": "XPF=X",
"name": "USD/XPF",
"price": "110.750000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "CFP 프랑 (franc Pacifique)",
"en": "CFP franc (franc Pacifique)",
"jp": "CFPフラン"
},
{
"symbol": "YER=X",
"name": "USD/YER",
"price": "249.980000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "예멘 리알",
"en": "Yemeni rial",
"jp": "イエメン・リアル"
},
{
"symbol": "TJS=X",
"name": "USD/TJS",
"price": "10.963500",
"date": "2023-12-11 11:00:14",
"timestamp": "1702260014",
"kr": "타지키스탄 소모니",
"en": "Tajikistani somoni",
"jp": "ソモニ"
},
{
"symbol": "CLF=X",
"name": "USD/CLF",
"price": "0.023450",
"date": "2023-12-11 07:25:43",
"timestamp": "1702247143",
"kr": "Unidad de Fomento (기금부호)",
"en": "Unidad de Fomento (funds code)"
},
{
"symbol": "GEL=X",
"name": "USD/GEL",
"price": "2.659500",
"date": "2023-12-09 14:00:04",
"timestamp": "1702098004",
"kr": "조지아 라리",
"en": "Georgian lari",
"jp": "ラリ"
},
{
"symbol": "SBD=X",
"name": "USD/SBD",
"price": "8.472100",
"date": "2023-12-09 04:05:42",
"timestamp": "1702062342",
"kr": "솔로몬 제도 달러",
"en": "Solomon Islands dollar",
"jp": "ソロモン諸島ドル"
},
{
"symbol": "FJD=X",
"name": "USD/FJD",
"price": "2.277900",
"date": "2023-12-09 03:38:29",
"timestamp": "1702060709",
"kr": "피지 달러",
"en": "Fiji dollar",
"jp": "フィジー・ドル"
},
{
"symbol": "UZS=X",
"name": "USD/UZS",
"price": "12290.000000",
"date": "2023-12-09 03:36:54",
"timestamp": "1702060614",
"kr": "우즈베키스탄 숨",
"en": "Uzbekistan som",
"jp": "スム"
},
{
"symbol": "NIO=X",
"name": "USD/NIO",
"price": "36.500000",
"date": "2023-12-09 03:35:55",
"timestamp": "1702060555",
"kr": "니카라과 코르도바",
"en": "Nicaraguan córdoba",
"jp": "ニカラグア・コルドバ"
},
{
"symbol": "ISK=X",
"name": "USD/ISK",
"price": "139.500000",
"date": "2023-12-09 03:35:26",
"timestamp": "1702060526",
"kr": "아이슬란드 크로나",
"en": "Icelandic króna",
"jp": "アイスランド・クローナ"
},
{
"symbol": "ALL=X",
"name": "USD/ALL",
"price": "94.100000",
"date": "2023-12-09 03:35:11",
"timestamp": "1702060511",
"kr": "알바니아 레크",
"en": "Albanian lek",
"jp": "レク"
},
{
"symbol": "ETB=X",
"name": "USD/ETB",
"price": "55.670000",
"date": "2023-12-09 03:33:51",
"timestamp": "1702060431",
"kr": "에티오피아 비르",
"en": "Ethiopian birr",
"jp": "ブル"
},
{
"symbol": "LSL=X",
"name": "USD/LSL",
"price": "18.970000",
"date": "2023-12-09 03:26:01",
"timestamp": "1702059961",
"kr": "레소토 로티",
"en": "Lesotho loti",
"jp": "ロチ"
},
{
"symbol": "SOS=X",
"name": "USD/SOS",
"price": "568.000000",
"date": "2023-12-09 03:11:40",
"timestamp": "1702059100",
"kr": "소말리아 실링",
"en": "Somali shilling",
"jp": "ソマリア・シリング"
},
{
"symbol": "TMT=X",
"name": "USD/TMT",
"price": "3.350000",
"date": "2023-12-09 03:07:41",
"timestamp": "1702058861",
"kr": "투르크메니스탄 마나트",
"en": "Turkmenistan manat",
"jp": "トルクメニスタン・マナト"
},
{
"symbol": "GMD=X",
"name": "USD/GMD",
"price": "66.700000",
"date": "2023-12-09 02:40:58",
"timestamp": "1702057258",
"kr": "감비아 달라시",
"en": "Gambian dalasi",
"jp": "ダラシ"
},
{
"symbol": "BRX=X",
"name": "USD/BRX",
"price": "4.915200",
"date": "2023-12-09 01:10:35",
"timestamp": "1702051835"
},
{
"symbol": "BTN=X",
"name": "USD/BTN",
"price": "83.395000",
"date": "2023-12-09 00:45:33",
"timestamp": "1702050333",
"kr": "부탄 눌트럼",
"en": "Bhutanese ngultrum",
"jp": "ニュルタム"
},
{
"symbol": "BGN=X",
"name": "USD/BGN",
"price": "1.814820",
"date": "2023-12-09 00:14:46",
"timestamp": "1702048486",
"kr": "불가리아 레프",
"en": "Bulgarian lev",
"jp": "レフ"
},
{
"symbol": "XDR=X",
"name": "USD/XDR",
"price": "0.752238",
"date": "2023-12-08 23:25:00",
"timestamp": "1702045500",
"kr": "특별인출권",
"en": "Special drawing rights",
"jp": "特別引出権"
},
{
"symbol": "AOA=X",
"name": "USD/AOA",
"price": "828.783000",
"date": "2023-12-08 22:44:30",
"timestamp": "1702043070",
"kr": "앙골라 콴자",
"en": "Angolan kwanza",
"jp": "クワンザ"
},
{
"symbol": "MXV=X",
"name": "USD/MXV",
"price": "2.189703",
"date": "2023-12-08 22:25:44",
"timestamp": "1702041944",
"kr": "Mexican Unidad de Inversion (UDI) (기금부호)",
"en": "Mexican Unidad de Inversion (UDI) (funds code)"
},
{
"symbol": "AMD=X",
"name": "USD/AMD",
"price": "402.740000",
"date": "2023-12-08 21:28:27",
"timestamp": "1702038507",
"kr": "아르메니아 드람",
"en": "Armenian dram",
"jp": "ドラム"
},
{
"symbol": "BWP=X",
"name": "USD/BWP",
"price": "13.563500",
"date": "2023-12-08 21:20:43",
"timestamp": "1702038043",
"kr": "보츠와나 풀라",
"en": "Botswana pula",
"jp": "プラ"
},
{
"symbol": "HUX=X",
"name": "USD/HUX",
"price": "355.010000",
"date": "2023-12-08 19:27:02",
"timestamp": "1702031222"
},
{
"symbol": "RSD=X",
"name": "USD/RSD",
"price": "108.306500",
"date": "2023-12-08 17:30:14",
"timestamp": "1702024214",
"kr": "세르비아 디나르",
"en": "Serbian dinar",
"jp": "セルビア・ディナール"
},
{
"symbol": "HRK=X",
"name": "USD/HRK",
"price": "7.010500",
"date": "2022-12-31 07:00:04",
"timestamp": "1672437604",
"kr": "크로아티아 쿠나",
"en": "Croatian kuna",
"jp": "クーナ"
},
{
"symbol": "XAU=X",
"name": "USD/XAU",
"price": "0.000773",
"date": "2019-04-14 09:35:38",
"timestamp": "1555202138",
"kr": "금 (1 트로이 온스)",
"en": "Gold (one troy ounce)",
"jp": "金"
},
{
"symbol": "XCP=X",
"name": "USD/XCP",
"price": "0.339963",
"date": "2019-04-14 09:34:38",
"timestamp": "1555202078"
},
{
"symbol": "XPD=X",
"name": "USD/XPD",
"price": "0.000743",
"date": "2019-04-14 09:34:38",
"timestamp": "1555202078",
"kr": "팔라듐 (1 트로이 온스)",
"en": "Palladium (one troy ounce)",
"jp": "パラジウム"
},
{
"symbol": "XAG=X",
"name": "USD/XAG",
"price": "0.065703",
"date": "2019-04-09 06:14:06",
"timestamp": "1554758046",
"kr": "은 (1 트로이 온스)",
"en": "Silver (one troy ounce)",
"jp": "銀"
},
{
"symbol": "XPT=X",
"name": "USD/XPT",
"price": "0.001095",
"date": "2019-04-09 06:14:06",
"timestamp": "1554758046",
"kr": "백금 (1 트로이 온스)",
"en": "Platinum (one troy ounce)",
"jp": "白金"
},
{
"symbol": "STD=X",
"name": "USD/STD",
"price": "21425.400000",
"date": "2019-01-29 00:20:16",
"timestamp": "1548688816",
"kr": "상투메 프린시페 도브라",
"jp": "ドブラ"
},
{
"symbol": "MRO=X",
"name": "USD/MRO",
"price": "355.000000",
"date": "2019-01-28 23:43:44",
"timestamp": "1548686624",
"jp": "ウギア"
},
{
"symbol": "VEF=X",
"name": "USD/VEF",
"price": "248209.000000",
"date": "2018-08-18 13:48:19",
"timestamp": "1534567699",
"kr": "베네수엘라 볼리바르",
"en": "Venezuelan bolívar fuerte",
"jp": "ボリバル"
},
{
"symbol": "FRF=X",
"name": "USD/FRF",
"price": "1700.272200",
"date": "2017-02-28 06:21:09",
"timestamp": "1488230469",
"en": "French franc",
"jp": "フランス・フラン"
},
{
"symbol": "ITL=X",
"name": "USD/ITL",
"price": "1700.272200",
"date": "2017-02-25 04:34:31",
"timestamp": "1487964871",
"en": "Italian lira",
"jp": "イタリア・リラ"
},
{
"symbol": "ECS=X",
"name": "USD/ECS",
"price": "25000.000000",
"date": "2017-02-25 04:27:22",
"timestamp": "1487964442",
"en": "Ecuadorian sucre",
"jp": "スクレ"
},
{
"symbol": "ZWL=X",
"name": "USD/ZWL",
"price": "322.355000",
"date": "2016-07-01 08:13:00",
"timestamp": "1467328380",
"kr": "짐바브웨 달러 A/10",
"en": "Zimbabwean dollar",
"jp": "ジンバブエ・ドル"
},
{
"symbol": "BYR=X",
"name": "USD/BYR",
"price": "20020.000000",
"date": "2016-06-30 22:27:21",
"timestamp": "1467293241",
"kr": "벨라루스 루블",
"en": "Belarusian ruble"
},
{
"symbol": "SIT=X",
"name": "USD/SIT",
"price": "216.486760",
"date": "2015-07-27 22:25:00",
"timestamp": "1438003500",
"en": "Slovenian tolar",
"jp": "トラール"
},
{
"symbol": "IEP=X",
"name": "USD/IEP",
"price": "0.699154",
"date": "2015-06-23 13:53:00",
"timestamp": "1435035180",
"en": "Irish pound",
"jp": "アイルランド・ポンド"
},
{
"symbol": "LTL=X",
"name": "USD/LTL",
"price": "3.048700",
"date": "2015-06-22 17:39:00",
"timestamp": "1434962340",
"en": "Lithuanian litas",
"jp": "リタス"
},
{
"symbol": "LVL=X",
"name": "USD/LVL",
"price": "0.620550",
"date": "2015-06-22 17:37:00",
"timestamp": "1434962220",
"en": "Latvian lats",
"jp": "ラッツ"
},
{
"symbol": "DEM=X",
"name": "USD/DEM",
"price": "1.717450",
"date": "2015-06-22 16:35:00",
"timestamp": "1434958500",
"jp": "ドイツマルク"
},
{
"symbol": "CYP=X",
"name": "USD/CYP",
"price": "0.000000",
"date": "1970-01-01 09:00:00",
"timestamp": "0",
"en": "Cypriot pound",
"jp": "キプロス・ポンド"
}
]
parseResponse({
"data": [
{
"symbol": "CAD=X",
"name": "USD/CAD",
"price": "1.358230",
"date": "2023-12-11 17:13:02",
"timestamp": "1702282382",
"kr": "캐나다 달러",
"en": "Canadian dollar",
"jp": "カナダ・ドル"
},
{
"symbol": "JPY=X",
"name": "USD/JPY",
"price": "146.250000",
"date": "2023-12-11 17:13:02",
"timestamp": "1702282382",
"kr": "일본 엔",
"en": "Japanese yen",
"jp": "円"
},
{
"symbol": "MXN=X",
"name": "USD/MXN",
"price": "17.355130",
"date": "2023-12-11 17:13:02",
"timestamp": "1702282382",
"kr": "멕시코 페소",
"en": "Mexican peso",
"jp": "メキシコ・ペソ"
},
{
"symbol": "NOK=X",
"name": "USD/NOK",
"price": "10.931500",
"date": "2023-12-11 17:13:02",
"timestamp": "1702282382",
"kr": "노르웨이 크로네",
"en": "Norwegian krone",
"jp": "ノルウェー・クローネ"
},
{
"symbol": "SEK=X",
"name": "USD/SEK",
"price": "10.468990",
"date": "2023-12-11 17:13:02",
"timestamp": "1702282382",
"kr": "스웨덴 크로나/크로노르",
"en": "Swedish krona/kronor",
"jp": "スウェーデン・クローナ"
},
{
"symbol": "ZAR=X",
"name": "USD/ZAR",
"price": "19.017720",
"date": "2023-12-11 17:13:02",
"timestamp": "1702282382",
"kr": "남아프리카 공화국 랜드",
"en": "South African rand",
"jp": "ランド"
},
{
"symbol": "CHF=X",
"name": "USD/CHF",
"price": "0.879860",
"date": "2023-12-11 17:13:01",
"timestamp": "1702282381",
"kr": "스위스 프랑",
"en": "Swiss franc",
"jp": "スイス・フラン"
},
{
"symbol": "DKK=X",
"name": "USD/DKK",
"price": "6.930220",
"date": "2023-12-11 17:13:01",
"timestamp": "1702282381",
"kr": "덴마크 크로네",
"en": "Danish krone",
"jp": "デンマーク・クローネ"
},
{
"symbol": "INR=X",
"name": "USD/INR",
"price": "83.382500",
"date": "2023-12-11 17:13:01",
"timestamp": "1702282381",
"kr": "인도 루피",
"en": "Indian rupee",
"jp": "インド・ルピー"
},
{
"symbol": "MAD=X",
"name": "USD/MAD",
"price": "10.124900",
"date": "2023-12-11 17:13:01",
"timestamp": "1702282381",
"kr": "모로코 디르함",
"en": "Moroccan dirham",
"jp": "モロッコ・ディルハム"
},
{
"symbol": "PLN=X",
"name": "USD/PLN",
"price": "4.028700",
"date": "2023-12-11 17:13:01",
"timestamp": "1702282381",
"kr": "폴란드 즈워티",
"en": "Polish złoty",
"jp": "ズウォティ"
},
{
"symbol": "SGD=X",
"name": "USD/SGD",
"price": "1.343350",
"date": "2023-12-11 17:13:01",
"timestamp": "1702282381",
"kr": "싱가포르 달러",
"en": "Singapore dollar",
"jp": "シンガポール・ドル"
},
{
"symbol": "CNH=X",
"name": "USD/CNH",
"price": "7.193400",
"date": "2023-12-11 17:13:00",
"timestamp": "1702282380"
},
{
"symbol": "RUB=X",
"name": "USD/RUB",
"price": "90.335000",
"date": "2023-12-11 17:12:59",
"timestamp": "1702282379",
"kr": "러시아 루블",
"en": "Russian ruble",
"jp": "ロシア・ルーブル"
},
{
"symbol": "HKD=X",
"name": "USD/HKD",
"price": "7.807350",
"date": "2023-12-11 17:12:56",
"timestamp": "1702282376",
"kr": "홍콩 달러",
"en": "Hong Kong dollar",
"jp": "香港ドル"
},
{
"symbol": "RON=X",
"name": "USD/RON",
"price": "4.617300",
"date": "2023-12-11 17:12:55",
"timestamp": "1702282375",
"kr": "루마니아 레우",
"en": "Romanian leu",
"jp": "新ルーマニア・レウ"
},
{
"symbol": "TRY=X",
"name": "USD/TRY",
"price": "28.994900",
"date": "2023-12-11 17:12:54",
"timestamp": "1702282374",
"kr": "터키 리라",
"en": "Turkish lira",
"jp": "新トルコリラ"
},
{
"symbol": "AUD=X",
"name": "USD/AUD",
"price": "1.524300",
"date": "2023-12-11 17:12:45",
"timestamp": "1702282365",
"kr": "오스트레일리아 달러",
"en": "Australian dollar",
"jp": "オーストラリア・ドル"
},
{
"symbol": "EUR=X",
"name": "USD/EUR",
"price": "0.929200",
"date": "2023-12-11 17:12:45",
"timestamp": "1702282365",
"kr": "유로",
"en": "Euro",
"jp": "ユーロ"
},
{
"symbol": "GBP=X",
"name": "USD/GBP",
"price": "0.796610",
"date": "2023-12-11 17:12:45",
"timestamp": "1702282365",
"kr": "파운드 스털링",
"en": "Pound sterling",
"jp": "UKポンド"
},
{
"symbol": "NZD=X",
"name": "USD/NZD",
"price": "1.635800",
"date": "2023-12-11 17:12:45",
"timestamp": "1702282365",
"kr": "뉴질랜드 달러",
"en": "New Zealand dollar",
"jp": "ニュージーランド・ドル"
},
{
"symbol": "CNY=X",
"name": "USD/CNY",
"price": "7.182300",
"date": "2023-12-11 17:12:43",
"timestamp": "1702282363",
"kr": "중화인민공화국 위안",
"en": "Renminbi (Chinese) yuan[7]",
"jp": "人民元"
},
{
"symbol": "CZK=X",
"name": "USD/CZK",
"price": "22.642400",
"date": "2023-12-11 17:12:32",
"timestamp": "1702282352",
"kr": "체코 코루나",
"en": "Czech koruna",
"jp": "チェコ・コルナ"
},
{
"symbol": "HUF=X",
"name": "USD/HUF",
"price": "353.942000",
"date": "2023-12-11 17:12:32",
"timestamp": "1702282352",
"kr": "헝가리 포린트",
"en": "Hungarian forint",
"jp": "フォリント"
},
{
"symbol": "ILS=X",
"name": "USD/ILS",
"price": "3.711410",
"date": "2023-12-11 17:12:32",
"timestamp": "1702282352",
"kr": "이스라엘 신 셰켈",
"en": "Israeli new shekel",
"jp": "新シェケル"
},
{
"symbol": "THB=X",
"name": "USD/THB",
"price": "35.659000",
"date": "2023-12-11 17:12:32",
"timestamp": "1702282352",
"kr": "태국 밧",
"en": "Thai baht",
"jp": "バーツ"
},
{
"symbol": "BAM=X",
"name": "USD/BAM",
"price": "1.821000",
"date": "2023-12-11 17:10:45",
"timestamp": "1702282245",
"kr": "보스니아 헤르체고비나 태환 마르카",
"en": "Bosnia and Herzegovina convertible mark",
"jp": "兌換マルク"
},
{
"symbol": "MOP=X",
"name": "USD/MOP",
"price": "8.041400",
"date": "2023-12-11 17:10:45",
"timestamp": "1702282245",
"kr": "마카오 파타카",
"en": "Macanese pataca",
"jp": "パタカ"
},
{
"symbol": "PGK=X",
"name": "USD/PGK",
"price": "3.710100",
"date": "2023-12-11 17:10:45",
"timestamp": "1702282245",
"kr": "파푸아뉴기니 키나",
"en": "Papua New Guinean kina",
"jp": "キナ"
},
{
"symbol": "XAF=X",
"name": "USD/XAF",
"price": "609.370000",
"date": "2023-12-11 17:10:45",
"timestamp": "1702282245",
"kr": "CFA 프랑 BEAC",
"en": "CFA franc BEAC",
"jp": "CFAフラン"
},
{
"symbol": "XOF=X",
"name": "USD/XOF",
"price": "609.370000",
"date": "2023-12-11 17:10:45",
"timestamp": "1702282245",
"kr": "CFA 프랑 BCEAO",
"en": "CFA franc BCEAO",
"jp": "CFAフラン"
},
{
"symbol": "KGS=X",
"name": "USD/KGS",
"price": "89.295000",
"date": "2023-12-11 17:00:24",
"timestamp": "1702281624",
"kr": "키르기스스탄 솜",
"en": "Kyrgyzstani som",
"jp": "キルギス・ソム"
},
{
"symbol": "BBD=X",
"name": "USD/BBD",
"price": "2.000000",
"date": "2023-12-11 17:00:07",
"timestamp": "1702281607",
"kr": "바베이도스 달러",
"en": "Barbados dollar",
"jp": "バルバドス・ドル"
},
{
"symbol": "BMD=X",
"name": "USD/BMD",
"price": "1.000000",
"date": "2023-12-11 17:00:07",
"timestamp": "1702281607",
"kr": "버뮤다 달러",
"en": "Bermudian dollar",
"jp": "バミューダ・ドル"
},
{
"symbol": "CUP=X",
"name": "USD/CUP",
"price": "24.000000",
"date": "2023-12-11 17:00:07",
"timestamp": "1702281607",
"kr": "쿠바 페소",
"en": "Cuban peso",
"jp": "キューバ・ペソ"
},
{
"symbol": "KPW=X",
"name": "USD/KPW",
"price": "900.000000",
"date": "2023-12-11 17:00:07",
"timestamp": "1702281607",
"kr": "조선민주주의인민공화국 원",
"en": "North Korean won",
"jp": "ウォン"
},
{
"symbol": "KYD=X",
"name": "USD/KYD",
"price": "0.820000",
"date": "2023-12-11 17:00:07",
"timestamp": "1702281607",
"kr": "케이맨 제도 달러",
"en": "Cayman Islands dollar",
"jp": "ケイマン諸島・ドル"
},
{
"symbol": "PAB=X",
"name": "USD/PAB",
"price": "1.000000",
"date": "2023-12-11 17:00:07",
"timestamp": "1702281607",
"kr": "파나마 발보아",
"en": "Panamanian balboa",
"jp": "バルボア"
},
{
"symbol": "SVC=X",
"name": "USD/SVC",
"price": "8.750000",
"date": "2023-12-11 17:00:07",
"timestamp": "1702281607",
"kr": "엘살바도르 콜론",
"en": "Salvadoran colón",
"jp": "サルバドール・コロン"
},
{
"symbol": "USD=X",
"name": "USD/USD",
"price": "1.000000",
"date": "2023-12-11 17:00:07",
"timestamp": "1702281607",
"kr": "미국 달러",
"en": "United States dollar",
"jp": "アメリカ合衆国ドル"
},
{
"symbol": "XCD=X",
"name": "USD/XCD",
"price": "2.700000",
"date": "2023-12-11 17:00:07",
"timestamp": "1702281607",
"kr": "동카리브 달러",
"en": "East Caribbean dollar",
"jp": "東カリブ・ドル"
},
{
"symbol": "CLP=X",
"name": "USD/CLP",
"price": "871.300000",
"date": "2023-12-11 17:00:01",
"timestamp": "1702281601",
"kr": "칠레 페소",
"en": "Chilean peso",
"jp": "チリ・ペソ"
},
{
"symbol": "TWD=X",
"name": "USD/TWD",
"price": "31.500000",
"date": "2023-12-11 16:59:56",
"timestamp": "1702281596",
"kr": "신 타이완 달러",
"en": "New Taiwan dollar",
"jp": "ニュー台湾ドル"
},
{
"symbol": "PKR=X",
"name": "USD/PKR",
"price": "283.980000",
"date": "2023-12-11 16:53:45",
"timestamp": "1702281225",
"kr": "파키스탄 루피",
"en": "Pakistani rupee",
"jp": "パキスタン・ルピー"
},
{
"symbol": "BDT=X",
"name": "USD/BDT",
"price": "109.500000",
"date": "2023-12-11 16:53:13",
"timestamp": "1702281193",
"kr": "방글라데시 타카",
"en": "Bangladeshi taka",
"jp": "タカ"
},
{
"symbol": "IDR=X",
"name": "USD/IDR",
"price": "15605.000000",
"date": "2023-12-11 16:53:13",
"timestamp": "1702281193",
"kr": "인도네시아 루피아",
"en": "Indonesian rupiah",
"jp": "ルピア"
},
{
"symbol": "KRW=X",
"name": "USD/KRW",
"price": "1316.300000",
"date": "2023-12-11 16:53:13",
"timestamp": "1702281193",
"kr": "대한민국 원",
"en": "South Korean won",
"jp": "ウォン"
},
{
"symbol": "LKR=X",
"name": "USD/LKR",
"price": "326.360000",
"date": "2023-12-11 16:53:13",
"timestamp": "1702281193",
"kr": "스리랑카 루피",
"en": "Sri Lankan rupee",
"jp": "スリランカ・ルピー"
},
{
"symbol": "MUR=X",
"name": "USD/MUR",
"price": "44.615200",
"date": "2023-12-11 16:53:13",
"timestamp": "1702281193",
"kr": "모리셔스 루피",
"en": "Mauritian rupee",
"jp": "モーリシャス・ルピー"
},
{
"symbol": "MYR=X",
"name": "USD/MYR",
"price": "4.682000",
"date": "2023-12-11 16:53:13",
"timestamp": "1702281193",
"kr": "말레이시아 링깃",
"en": "Malaysian ringgit",
"jp": "リンギット"
},
{
"symbol": "NPR=X",
"name": "USD/NPR",
"price": "133.263400",
"date": "2023-12-11 16:53:13",
"timestamp": "1702281193",
"kr": "네팔 루피",
"en": "Nepalese rupee",
"jp": "ネパール・ルピー"
},
{
"symbol": "PHP=X",
"name": "USD/PHP",
"price": "55.635000",
"date": "2023-12-11 16:53:13",
"timestamp": "1702281193",
"kr": "필리핀 페소",
"en": "Philippine peso[13]",
"jp": "フィリピン・ペソ"
},
{
"symbol": "DZD=X",
"name": "USD/DZD",
"price": "133.999000",
"date": "2023-12-11 16:51:26",
"timestamp": "1702281086",
"kr": "알제리 디나르",
"en": "Algerian dinar",
"jp": "アルジェリア・ディナール"
},
{
"symbol": "KZT=X",
"name": "USD/KZT",
"price": "458.130000",
"date": "2023-12-11 16:51:26",
"timestamp": "1702281086",
"kr": "카자흐스탄 텡게",
"en": "Kazakhstani tenge",
"jp": "テンゲ"
},
{
"symbol": "NAD=X",
"name": "USD/NAD",
"price": "18.986000",
"date": "2023-12-11 16:51:26",
"timestamp": "1702281086",
"kr": "나미비아 달러",
"en": "Namibian dollar",
"jp": "ナミビア・ドル"
},
{
"symbol": "AED=X",
"name": "USD/AED",
"price": "3.672100",
"date": "2023-12-11 16:51:25",
"timestamp": "1702281085",
"kr": "아랍에미리트 디르함",
"en": "United Arab Emirates dirham",
"jp": "UAEディルハム"
},
{
"symbol": "SZL=X",
"name": "USD/SZL",
"price": "18.988000",
"date": "2023-12-11 16:51:25",
"timestamp": "1702281085",
"kr": "에스와티니 릴랑게니",
"en": "Swazi lilangeni",
"jp": "リランゲニ"
},
{
"symbol": "BND=X",
"name": "USD/BND",
"price": "1.343400",
"date": "2023-12-11 16:51:24",
"timestamp": "1702281084",
"kr": "브루나이 달러",
"en": "Brunei dollar",
"jp": "ブルネイ・ドル"
},
{
"symbol": "KES=X",
"name": "USD/KES",
"price": "153.180000",
"date": "2023-12-11 16:40:07",
"timestamp": "1702280407",
"kr": "케냐 실링",
"en": "Kenyan shilling",
"jp": "ケニア・シリング"
},
{
"symbol": "BRL=X",
"name": "USD/BRL",
"price": "4.910100",
"date": "2023-12-11 16:30:17",
"timestamp": "1702279817",
"kr": "브라질 헤알",
"en": "Brazilian real",
"jp": "レアル"
},
{
"symbol": "LYD=X",
"name": "USD/LYD",
"price": "4.822600",
"date": "2023-12-11 16:25:02",
"timestamp": "1702279502",
"kr": "리비아 디나르",
"en": "Libyan dinar",
"jp": "リビア・ディナール"
},
{
"symbol": "ZMW=X",
"name": "USD/ZMW",
"price": "24.250000",
"date": "2023-12-11 15:47:48",
"timestamp": "1702277268",
"kr": "잠비아 콰차",
"en": "Zambian kwacha",
"jp": "ザンビア・クワチャ"
},
{
"symbol": "EGP=X",
"name": "USD/EGP",
"price": "30.850000",
"date": "2023-12-11 15:44:12",
"timestamp": "1702277052",
"kr": "이집트 파운드",
"en": "Egyptian pound",
"jp": "エジプト・ポンド"
},
{
"symbol": "TZS=X",
"name": "USD/TZS",
"price": "2499.000000",
"date": "2023-12-11 15:23:49",
"timestamp": "1702275829",
"kr": "탄자니아 실링",
"en": "Tanzanian shilling",
"jp": "タンザニア・シリング"
},
{
"symbol": "SAR=X",
"name": "USD/SAR",
"price": "3.748600",
"date": "2023-12-11 15:22:15",
"timestamp": "1702275735",
"kr": "사우디아라비아 리얄",
"en": "Saudi riyal",
"jp": "サウジアラビア・リヤル"
},
{
"symbol": "FKP=X",
"name": "USD/FKP",
"price": "0.796800",
"date": "2023-12-11 15:20:43",
"timestamp": "1702275643",
"kr": "포클랜드 제도 파운드",
"en": "Falkland Islands pound",
"jp": "フォークランド諸島・ポンド"
},
{
"symbol": "GIP=X",
"name": "USD/GIP",
"price": "0.797000",
"date": "2023-12-11 15:20:43",
"timestamp": "1702275643",
"kr": "지브롤터 파운드",
"en": "Gibraltar pound",
"jp": "ジブラルタル・ポンド"
},
{
"symbol": "SHP=X",
"name": "USD/SHP",
"price": "0.797000",
"date": "2023-12-11 15:20:43",
"timestamp": "1702275643",
"kr": "세인트헬레나 파운드",
"en": "Saint Helena pound",
"jp": "セントヘレナ・ポンド"
},
{
"symbol": "AZN=X",
"name": "USD/AZN",
"price": "1.699500",
"date": "2023-12-11 15:00:17",
"timestamp": "1702274417",
"kr": "아제르바이잔 마나트",
"en": "Azerbaijani manat",
"jp": "アゼルバイジャン・マナト"
},
{
"symbol": "DOP=X",
"name": "USD/DOP",
"price": "56.860000",
"date": "2023-12-11 14:03:02",
"timestamp": "1702270982",
"kr": "도미니카 페소",
"en": "Dominican peso",
"jp": "ドミニカ・ペソ"
},
{
"symbol": "CRC=X",
"name": "USD/CRC",
"price": "526.960000",
"date": "2023-12-11 14:01:16",
"timestamp": "1702270876",
"kr": "코스타리카 콜론",
"en": "Costa Rican colon",
"jp": "コスタリカ・コロン"
},
{
"symbol": "TOP=X",
"name": "USD/TOP",
"price": "2.364400",
"date": "2023-12-11 14:00:41",
"timestamp": "1702270841",
"kr": "통가 팡가",
"en": "Tongan paʻanga",
"jp": "パアンガ"
},
{
"symbol": "WST=X",
"name": "USD/WST",
"price": "2.735700",
"date": "2023-12-11 14:00:41",
"timestamp": "1702270841",
"kr": "사모아 탈라",
"en": "Samoan tala",
"jp": "タラ"
},
{
"symbol": "AFN=X",
"name": "USD/AFN",
"price": "69.128700",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "아프가니스탄 아프가니",
"en": "Afghan afghani",
"jp": "アフガニ"
},
{
"symbol": "ANG=X",
"name": "USD/ANG",
"price": "1.784800",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "네덜란드령 안틸레스 휠던",
"en": "Netherlands Antillean guilder",
"jp": "アンティル・ギルダー"
},
{
"symbol": "ARS=X",
"name": "USD/ARS",
"price": "363.700000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "아르헨티나 페소",
"en": "Argentine peso",
"jp": "アルゼンチン・ペソ"
},
{
"symbol": "AWG=X",
"name": "USD/AWG",
"price": "1.780000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "아루바 플로린",
"en": "Aruban florin",
"jp": "アルバ・フロリン"
},
{
"symbol": "BHD=X",
"name": "USD/BHD",
"price": "0.376900",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "바레인 디나르",
"en": "Bahraini dinar",
"jp": "バーレーン・ディナール"
},
{
"symbol": "BIF=X",
"name": "USD/BIF",
"price": "2830.120000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "부룬디 프랑",
"en": "Burundian franc",
"jp": "ブルンジ・フラン"
},
{
"symbol": "BOB=X",
"name": "USD/BOB",
"price": "6.860000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "볼리비아 볼리비아노",
"en": "Boliviano",
"jp": "ボリビアーノ"
},
{
"symbol": "BSD=X",
"name": "USD/BSD",
"price": "1.000000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "바하마 달러",
"en": "Bahamian dollar",
"jp": "バハマ・ドル"
},
{
"symbol": "BYN=X",
"name": "USD/BYN",
"price": "3.290000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "신 벨라루스 루블",
"en": "Belarusian ruble",
"jp": "ベラルーシ・ルーブル"
},
{
"symbol": "BZD=X",
"name": "USD/BZD",
"price": "1.997800",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "벨리즈 달러",
"en": "Belize dollar",
"jp": "ベリーズ・ドル"
},
{
"symbol": "CDF=X",
"name": "USD/CDF",
"price": "2654.000000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "콩고 프랑",
"en": "Congolese franc",
"jp": "コンゴ・フラン"
},
{
"symbol": "COP=X",
"name": "USD/COP",
"price": "3982.150000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "콜롬비아 페소",
"en": "Colombian peso",
"jp": "コロンビア・ペソ"
},
{
"symbol": "CVE=X",
"name": "USD/CVE",
"price": "102.600000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "카보베르데 이스쿠두",
"en": "Cape Verdean escudo",
"jp": "カーボベルデ・エスクード"
},
{
"symbol": "DJF=X",
"name": "USD/DJF",
"price": "177.550000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "지부티 프랑",
"en": "Djiboutian franc",
"jp": "ジブチ・フラン"
},
{
"symbol": "ERN=X",
"name": "USD/ERN",
"price": "15.050000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "에리트레아 낙파",
"en": "Eritrean nakfa",
"jp": "ナクファ"
},
{
"symbol": "GHS=X",
"name": "USD/GHS",
"price": "11.970000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "가나 세디",
"en": "Ghanaian cedi",
"jp": "セディ"
},
{
"symbol": "GNF=X",
"name": "USD/GNF",
"price": "8505.000000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "기니 프랑",
"en": "Guinean franc",
"jp": "ギニア・フラン"
},
{
"symbol": "GTQ=X",
"name": "USD/GTQ",
"price": "7.823500",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "과테말라 케찰",
"en": "Guatemalan quetzal",
"jp": "ケツァル"
},
{
"symbol": "GYD=X",
"name": "USD/GYD",
"price": "208.290000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "가이아나 달러",
"en": "Guyanese dollar",
"jp": "ガイアナ・ドル"
},
{
"symbol": "HNL=X",
"name": "USD/HNL",
"price": "24.611400",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "온두라스 렘피라",
"en": "Honduran lempira",
"jp": "レンピラ"
},
{
"symbol": "HTG=X",
"name": "USD/HTG",
"price": "129.980000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "아이티 구르드",
"en": "Haitian gourde",
"jp": "グールド"
},
{
"symbol": "IQD=X",
"name": "USD/IQD",
"price": "1309.000000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "이라크 디나르",
"en": "Iraqi dinar",
"jp": "イラク・ディナール"
},
{
"symbol": "IRR=X",
"name": "USD/IRR",
"price": "42000.000000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "이란 리알",
"en": "Iranian rial",
"jp": "イラン・リヤル"
},
{
"symbol": "JMD=X",
"name": "USD/JMD",
"price": "154.420000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "자메이카 달러",
"en": "Jamaican dollar",
"jp": "ジャマイカ・ドル"
},
{
"symbol": "JOD=X",
"name": "USD/JOD",
"price": "0.709800",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "요르단 디나르",
"en": "Jordanian dinar",
"jp": "ヨルダン・ディナール"
},
{
"symbol": "KHR=X",
"name": "USD/KHR",
"price": "4104.000000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "캄보디아 리엘",
"en": "Cambodian riel",
"jp": "リエル"
},
{
"symbol": "KMF=X",
"name": "USD/KMF",
"price": "457.730000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "코모로 프랑",
"en": "Comoro franc",
"jp": "コモロ・フラン"
},
{
"symbol": "KWD=X",
"name": "USD/KWD",
"price": "0.308300",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "쿠웨이트 디나르",
"en": "Kuwaiti dinar",
"jp": "クウェート・ディナール"
},
{
"symbol": "LAK=X",
"name": "USD/LAK",
"price": "20715.000000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "라오스 킵",
"en": "Lao kip",
"jp": "キープ"
},
{
"symbol": "LBP=X",
"name": "USD/LBP",
"price": "15000.000000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "레바논 파운드",
"en": "Lebanese pound",
"jp": "レバノン・ポンド"
},
{
"symbol": "LRD=X",
"name": "USD/LRD",
"price": "187.174000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "라이베리아 달러",
"en": "Liberian dollar",
"jp": "リベリア・ドル"
},
{
"symbol": "MDL=X",
"name": "USD/MDL",
"price": "17.610000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "몰도바 레우",
"en": "Moldovan leu",
"jp": "モルドバ・レウ"
},
{
"symbol": "MGA=X",
"name": "USD/MGA",
"price": "4522.890000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"jp": "アリアリ"
},
{
"symbol": "MKD=X",
"name": "USD/MKD",
"price": "56.800000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "마케도니아 데나르",
"en": "Macedonian denar",
"jp": "マケドニア・デナール"
},
{
"symbol": "MMK=X",
"name": "USD/MMK",
"price": "2093.600000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "미얀마 짯",
"en": "Myanmar kyat",
"jp": "チャット"
},
{
"symbol": "MNT=X",
"name": "USD/MNT",
"price": "3425.940000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "몽골 투그릭",
"en": "Mongolian tögrög",
"jp": "トゥグルグ"
},
{
"symbol": "MVR=X",
"name": "USD/MVR",
"price": "15.420000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "몰디브 루피야",
"en": "Maldivian rufiyaa",
"jp": "ルフィヤ"
},
{
"symbol": "MWK=X",
"name": "USD/MWK",
"price": "1666.763300",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "말라위 콰차",
"en": "Malawian kwacha",
"jp": "マラウイ・クワチャ"
},
{
"symbol": "MZN=X",
"name": "USD/MZN",
"price": "63.230000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "모잠비크 메티칼",
"en": "Mozambican metical",
"jp": "メティカル"
},
{
"symbol": "NGN=X",
"name": "USD/NGN",
"price": "790.000000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "나이지리아 나이라",
"en": "Nigerian naira",
"jp": "ナイラ"
},
{
"symbol": "OMR=X",
"name": "USD/OMR",
"price": "0.384900",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "오만 리알",
"en": "Omani rial",
"jp": "オマーン・リアル"
},
{
"symbol": "PEN=X",
"name": "USD/PEN",
"price": "3.753900",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "페루 솔",
"en": "Peruvian sol",
"jp": "ヌエボ・ソル"
},
{
"symbol": "PYG=X",
"name": "USD/PYG",
"price": "7344.490000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "파라과이 과라니",
"en": "Paraguayan guaraní",
"jp": "グアラニー"
},
{
"symbol": "QAR=X",
"name": "USD/QAR",
"price": "3.640000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "카타르 리얄",
"en": "Qatari riyal",
"jp": "カタール・リヤル"
},
{
"symbol": "RWF=X",
"name": "USD/RWF",
"price": "1239.590000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "르완다 프랑",
"en": "Rwandan franc",
"jp": "ルワンダ・フラン"
},
{
"symbol": "SCR=X",
"name": "USD/SCR",
"price": "14.096500",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "세이셸 루피",
"en": "Seychelles rupee",
"jp": "セーシェル・ルピー"
},
{
"symbol": "SDG=X",
"name": "USD/SDG",
"price": "598.850000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "수단 파운드",
"en": "Sudanese pound",
"jp": "スーダン・ポンド"
},
{
"symbol": "SLL=X",
"name": "USD/SLL",
"price": "22794.000000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "시에라리온 리온",
"en": "Sierra Leonean leone",
"jp": "レオン"
},
{
"symbol": "SRD=X",
"name": "USD/SRD",
"price": "37.150000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "수리남 달러",
"en": "Surinamese dollar",
"jp": "スリナム・ドル"
},
{
"symbol": "SYP=X",
"name": "USD/SYP",
"price": "13000.000000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "시리아 파운드",
"en": "Syrian pound",
"jp": "シリア・ポンド"
},
{
"symbol": "TND=X",
"name": "USD/TND",
"price": "3.129500",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "튀니지 디나르",
"en": "Tunisian dinar",
"jp": "チュニジア・ディナール"
},
{
"symbol": "TTD=X",
"name": "USD/TTD",
"price": "6.717900",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "트리니다드 토바고 달러",
"en": "Trinidad and Tobago dollar",
"jp": "トリニダード・トバゴ・ドル"
},
{
"symbol": "UAH=X",
"name": "USD/UAH",
"price": "36.570000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "우크라이나 흐리우냐",
"en": "Ukrainian hryvnia",
"jp": "フリヴニャ"
},
{
"symbol": "UGX=X",
"name": "USD/UGX",
"price": "3799.300000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "우간다 실링",
"en": "Ugandan shilling",
"jp": "ウガンダ・シリング"
},
{
"symbol": "UYU=X",
"name": "USD/UYU",
"price": "39.127000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "우루과이 페소",
"en": "Uruguayan peso",
"jp": "ウルグアイ・ペソ"
},
{
"symbol": "VND=X",
"name": "USD/VND",
"price": "24218.000000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "베트남 동",
"en": "Vietnamese đồng",
"jp": "ドン"
},
{
"symbol": "VUV=X",
"name": "USD/VUV",
"price": "117.880000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "바누아투 바투",
"en": "Vanuatu vatu",
"jp": "バツ"
},
{
"symbol": "XPF=X",
"name": "USD/XPF",
"price": "110.750000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "CFP 프랑 (franc Pacifique)",
"en": "CFP franc (franc Pacifique)",
"jp": "CFPフラン"
},
{
"symbol": "YER=X",
"name": "USD/YER",
"price": "249.980000",
"date": "2023-12-11 13:34:20",
"timestamp": "1702269260",
"kr": "예멘 리알",
"en": "Yemeni rial",
"jp": "イエメン・リアル"
},
{
"symbol": "TJS=X",
"name": "USD/TJS",
"price": "10.963500",
"date": "2023-12-11 11:00:14",
"timestamp": "1702260014",
"kr": "타지키스탄 소모니",
"en": "Tajikistani somoni",
"jp": "ソモニ"
},
{
"symbol": "CLF=X",
"name": "USD/CLF",
"price": "0.023450",
"date": "2023-12-11 07:25:43",
"timestamp": "1702247143",
"kr": "Unidad de Fomento (기금부호)",
"en": "Unidad de Fomento (funds code)"
},
{
"symbol": "GEL=X",
"name": "USD/GEL",
"price": "2.659500",
"date": "2023-12-09 14:00:04",
"timestamp": "1702098004",
"kr": "조지아 라리",
"en": "Georgian lari",
"jp": "ラリ"
},
{
"symbol": "SBD=X",
"name": "USD/SBD",
"price": "8.472100",
"date": "2023-12-09 04:05:42",
"timestamp": "1702062342",
"kr": "솔로몬 제도 달러",
"en": "Solomon Islands dollar",
"jp": "ソロモン諸島ドル"
},
{
"symbol": "FJD=X",
"name": "USD/FJD",
"price": "2.277900",
"date": "2023-12-09 03:38:29",
"timestamp": "1702060709",
"kr": "피지 달러",
"en": "Fiji dollar",
"jp": "フィジー・ドル"
},
{
"symbol": "UZS=X",
"name": "USD/UZS",
"price": "12290.000000",
"date": "2023-12-09 03:36:54",
"timestamp": "1702060614",
"kr": "우즈베키스탄 숨",
"en": "Uzbekistan som",
"jp": "スム"
},
{
"symbol": "NIO=X",
"name": "USD/NIO",
"price": "36.500000",
"date": "2023-12-09 03:35:55",
"timestamp": "1702060555",
"kr": "니카라과 코르도바",
"en": "Nicaraguan córdoba",
"jp": "ニカラグア・コルドバ"
},
{
"symbol": "ISK=X",
"name": "USD/ISK",
"price": "139.500000",
"date": "2023-12-09 03:35:26",
"timestamp": "1702060526",
"kr": "아이슬란드 크로나",
"en": "Icelandic króna",
"jp": "アイスランド・クローナ"
},
{
"symbol": "ALL=X",
"name": "USD/ALL",
"price": "94.100000",
"date": "2023-12-09 03:35:11",
"timestamp": "1702060511",
"kr": "알바니아 레크",
"en": "Albanian lek",
"jp": "レク"
},
{
"symbol": "ETB=X",
"name": "USD/ETB",
"price": "55.670000",
"date": "2023-12-09 03:33:51",
"timestamp": "1702060431",
"kr": "에티오피아 비르",
"en": "Ethiopian birr",
"jp": "ブル"
},
{
"symbol": "LSL=X",
"name": "USD/LSL",
"price": "18.970000",
"date": "2023-12-09 03:26:01",
"timestamp": "1702059961",
"kr": "레소토 로티",
"en": "Lesotho loti",
"jp": "ロチ"
},
{
"symbol": "SOS=X",
"name": "USD/SOS",
"price": "568.000000",
"date": "2023-12-09 03:11:40",
"timestamp": "1702059100",
"kr": "소말리아 실링",
"en": "Somali shilling",
"jp": "ソマリア・シリング"
},
{
"symbol": "TMT=X",
"name": "USD/TMT",
"price": "3.350000",
"date": "2023-12-09 03:07:41",
"timestamp": "1702058861",
"kr": "투르크메니스탄 마나트",
"en": "Turkmenistan manat",
"jp": "トルクメニスタン・マナト"
},
{
"symbol": "GMD=X",
"name": "USD/GMD",
"price": "66.700000",
"date": "2023-12-09 02:40:58",
"timestamp": "1702057258",
"kr": "감비아 달라시",
"en": "Gambian dalasi",
"jp": "ダラシ"
},
{
"symbol": "BRX=X",
"name": "USD/BRX",
"price": "4.915200",
"date": "2023-12-09 01:10:35",
"timestamp": "1702051835"
},
{
"symbol": "BTN=X",
"name": "USD/BTN",
"price": "83.395000",
"date": "2023-12-09 00:45:33",
"timestamp": "1702050333",
"kr": "부탄 눌트럼",
"en": "Bhutanese ngultrum",
"jp": "ニュルタム"
},
{
"symbol": "BGN=X",
"name": "USD/BGN",
"price": "1.814820",
"date": "2023-12-09 00:14:46",
"timestamp": "1702048486",
"kr": "불가리아 레프",
"en": "Bulgarian lev",
"jp": "レフ"
},
{
"symbol": "XDR=X",
"name": "USD/XDR",
"price": "0.752238",
"date": "2023-12-08 23:25:00",
"timestamp": "1702045500",
"kr": "특별인출권",
"en": "Special drawing rights",
"jp": "特別引出権"
},
{
"symbol": "AOA=X",
"name": "USD/AOA",
"price": "828.783000",
"date": "2023-12-08 22:44:30",
"timestamp": "1702043070",
"kr": "앙골라 콴자",
"en": "Angolan kwanza",
"jp": "クワンザ"
},
{
"symbol": "MXV=X",
"name": "USD/MXV",
"price": "2.189703",
"date": "2023-12-08 22:25:44",
"timestamp": "1702041944",
"kr": "Mexican Unidad de Inversion (UDI) (기금부호)",
"en": "Mexican Unidad de Inversion (UDI) (funds code)"
},
{
"symbol": "AMD=X",
"name": "USD/AMD",
"price": "402.740000",
"date": "2023-12-08 21:28:27",
"timestamp": "1702038507",
"kr": "아르메니아 드람",
"en": "Armenian dram",
"jp": "ドラム"
},
{
"symbol": "BWP=X",
"name": "USD/BWP",
"price": "13.563500",
"date": "2023-12-08 21:20:43",
"timestamp": "1702038043",
"kr": "보츠와나 풀라",
"en": "Botswana pula",
"jp": "プラ"
},
{
"symbol": "HUX=X",
"name": "USD/HUX",
"price": "355.010000",
"date": "2023-12-08 19:27:02",
"timestamp": "1702031222"
},
{
"symbol": "RSD=X",
"name": "USD/RSD",
"price": "108.306500",
"date": "2023-12-08 17:30:14",
"timestamp": "1702024214",
"kr": "세르비아 디나르",
"en": "Serbian dinar",
"jp": "セルビア・ディナール"
},
{
"symbol": "HRK=X",
"name": "USD/HRK",
"price": "7.010500",
"date": "2022-12-31 07:00:04",
"timestamp": "1672437604",
"kr": "크로아티아 쿠나",
"en": "Croatian kuna",
"jp": "クーナ"
},
{
"symbol": "XAU=X",
"name": "USD/XAU",
"price": "0.000773",
"date": "2019-04-14 09:35:38",
"timestamp": "1555202138",
"kr": "금 (1 트로이 온스)",
"en": "Gold (one troy ounce)",
"jp": "金"
},
{
"symbol": "XCP=X",
"name": "USD/XCP",
"price": "0.339963",
"date": "2019-04-14 09:34:38",
"timestamp": "1555202078"
},
{
"symbol": "XPD=X",
"name": "USD/XPD",
"price": "0.000743",
"date": "2019-04-14 09:34:38",
"timestamp": "1555202078",
"kr": "팔라듐 (1 트로이 온스)",
"en": "Palladium (one troy ounce)",
"jp": "パラジウム"
},
{
"symbol": "XAG=X",
"name": "USD/XAG",
"price": "0.065703",
"date": "2019-04-09 06:14:06",
"timestamp": "1554758046",
"kr": "은 (1 트로이 온스)",
"en": "Silver (one troy ounce)",
"jp": "銀"
},
{
"symbol": "XPT=X",
"name": "USD/XPT",
"price": "0.001095",
"date": "2019-04-09 06:14:06",
"timestamp": "1554758046",
"kr": "백금 (1 트로이 온스)",
"en": "Platinum (one troy ounce)",
"jp": "白金"
},
{
"symbol": "STD=X",
"name": "USD/STD",
"price": "21425.400000",
"date": "2019-01-29 00:20:16",
"timestamp": "1548688816",
"kr": "상투메 프린시페 도브라",
"jp": "ドブラ"
},
{
"symbol": "MRO=X",
"name": "USD/MRO",
"price": "355.000000",
"date": "2019-01-28 23:43:44",
"timestamp": "1548686624",
"jp": "ウギア"
},
{
"symbol": "VEF=X",
"name": "USD/VEF",
"price": "248209.000000",
"date": "2018-08-18 13:48:19",
"timestamp": "1534567699",
"kr": "베네수엘라 볼리바르",
"en": "Venezuelan bolívar fuerte",
"jp": "ボリバル"
},
{
"symbol": "FRF=X",
"name": "USD/FRF",
"price": "1700.272200",
"date": "2017-02-28 06:21:09",
"timestamp": "1488230469",
"en": "French franc",
"jp": "フランス・フラン"
},
{
"symbol": "ITL=X",
"name": "USD/ITL",
"price": "1700.272200",
"date": "2017-02-25 04:34:31",
"timestamp": "1487964871",
"en": "Italian lira",
"jp": "イタリア・リラ"
},
{
"symbol": "ECS=X",
"name": "USD/ECS",
"price": "25000.000000",
"date": "2017-02-25 04:27:22",
"timestamp": "1487964442",
"en": "Ecuadorian sucre",
"jp": "スクレ"
},
{
"symbol": "ZWL=X",
"name": "USD/ZWL",
"price": "322.355000",
"date": "2016-07-01 08:13:00",
"timestamp": "1467328380",
"kr": "짐바브웨 달러 A/10",
"en": "Zimbabwean dollar",
"jp": "ジンバブエ・ドル"
},
{
"symbol": "BYR=X",
"name": "USD/BYR",
"price": "20020.000000",
"date": "2016-06-30 22:27:21",
"timestamp": "1467293241",
"kr": "벨라루스 루블",
"en": "Belarusian ruble"
},
{
"symbol": "SIT=X",
"name": "USD/SIT",
"price": "216.486760",
"date": "2015-07-27 22:25:00",
"timestamp": "1438003500",
"en": "Slovenian tolar",
"jp": "トラール"
},
{
"symbol": "IEP=X",
"name": "USD/IEP",
"price": "0.699154",
"date": "2015-06-23 13:53:00",
"timestamp": "1435035180",
"en": "Irish pound",
"jp": "アイルランド・ポンド"
},
{
"symbol": "LTL=X",
"name": "USD/LTL",
"price": "3.048700",
"date": "2015-06-22 17:39:00",
"timestamp": "1434962340",
"en": "Lithuanian litas",
"jp": "リタス"
},
{
"symbol": "LVL=X",
"name": "USD/LVL",
"price": "0.620550",
"date": "2015-06-22 17:37:00",
"timestamp": "1434962220",
"en": "Latvian lats",
"jp": "ラッツ"
},
{
"symbol": "DEM=X",
"name": "USD/DEM",
"price": "1.717450",
"date": "2015-06-22 16:35:00",
"timestamp": "1434958500",
"jp": "ドイツマルク"
},
{
"symbol": "CYP=X",
"name": "USD/CYP",
"price": "0.000000",
"date": "1970-01-01 09:00:00",
"timestamp": "0",
"en": "Cypriot pound",
"jp": "キプロス・ポンド"
}
]
});
<?xml version="1.0" encoding="UTF-8"?>
<response>
<item>
<symbol>CAD=X</symbol>
<name>USD/CAD</name>
<price>1.358230</price>
<date>2023-12-11 17:13:02</date>
<timestamp>1702282382</timestamp>
<kr>캐나다 달러</kr>
<en>Canadian dollar</en>
<jp>カナダ・ドル</jp>
</item>
<item>
<symbol>JPY=X</symbol>
<name>USD/JPY</name>
<price>146.250000</price>
<date>2023-12-11 17:13:02</date>
<timestamp>1702282382</timestamp>
<kr>일본 엔</kr>
<en>Japanese yen</en>
<jp>円</jp>
</item>
<item>
<symbol>MXN=X</symbol>
<name>USD/MXN</name>
<price>17.355130</price>
<date>2023-12-11 17:13:02</date>
<timestamp>1702282382</timestamp>
<kr>멕시코 페소</kr>
<en>Mexican peso</en>
<jp>メキシコ・ペソ</jp>
</item>
<item>
<symbol>NOK=X</symbol>
<name>USD/NOK</name>
<price>10.931500</price>
<date>2023-12-11 17:13:02</date>
<timestamp>1702282382</timestamp>
<kr>노르웨이 크로네</kr>
<en>Norwegian krone</en>
<jp>ノルウェー・クローネ</jp>
</item>
<item>
<symbol>SEK=X</symbol>
<name>USD/SEK</name>
<price>10.468990</price>
<date>2023-12-11 17:13:02</date>
<timestamp>1702282382</timestamp>
<kr>스웨덴 크로나/크로노르</kr>
<en>Swedish krona/kronor</en>
<jp>スウェーデン・クローナ</jp>
</item>
<item>
<symbol>ZAR=X</symbol>
<name>USD/ZAR</name>
<price>19.017720</price>
<date>2023-12-11 17:13:02</date>
<timestamp>1702282382</timestamp>
<kr>남아프리카 공화국 랜드</kr>
<en>South African rand</en>
<jp>ランド</jp>
</item>
<item>
<symbol>CHF=X</symbol>
<name>USD/CHF</name>
<price>0.879860</price>
<date>2023-12-11 17:13:01</date>
<timestamp>1702282381</timestamp>
<kr>스위스 프랑</kr>
<en>Swiss franc</en>
<jp>スイス・フラン</jp>
</item>
<item>
<symbol>DKK=X</symbol>
<name>USD/DKK</name>
<price>6.930220</price>
<date>2023-12-11 17:13:01</date>
<timestamp>1702282381</timestamp>
<kr>덴마크 크로네</kr>
<en>Danish krone</en>
<jp>デンマーク・クローネ</jp>
</item>
<item>
<symbol>INR=X</symbol>
<name>USD/INR</name>
<price>83.382500</price>
<date>2023-12-11 17:13:01</date>
<timestamp>1702282381</timestamp>
<kr>인도 루피</kr>
<en>Indian rupee</en>
<jp>インド・ルピー</jp>
</item>
<item>
<symbol>MAD=X</symbol>
<name>USD/MAD</name>
<price>10.124900</price>
<date>2023-12-11 17:13:01</date>
<timestamp>1702282381</timestamp>
<kr>모로코 디르함</kr>
<en>Moroccan dirham</en>
<jp>モロッコ・ディルハム</jp>
</item>
<item>
<symbol>PLN=X</symbol>
<name>USD/PLN</name>
<price>4.028700</price>
<date>2023-12-11 17:13:01</date>
<timestamp>1702282381</timestamp>
<kr>폴란드 즈워티</kr>
<en>Polish złoty</en>
<jp>ズウォティ</jp>
</item>
<item>
<symbol>SGD=X</symbol>
<name>USD/SGD</name>
<price>1.343350</price>
<date>2023-12-11 17:13:01</date>
<timestamp>1702282381</timestamp>
<kr>싱가포르 달러</kr>
<en>Singapore dollar</en>
<jp>シンガポール・ドル</jp>
</item>
<item>
<symbol>CNH=X</symbol>
<name>USD/CNH</name>
<price>7.193400</price>
<date>2023-12-11 17:13:00</date>
<timestamp>1702282380</timestamp>
</item>
<item>
<symbol>RUB=X</symbol>
<name>USD/RUB</name>
<price>90.335000</price>
<date>2023-12-11 17:12:59</date>
<timestamp>1702282379</timestamp>
<kr>러시아 루블</kr>
<en>Russian ruble</en>
<jp>ロシア・ルーブル</jp>
</item>
<item>
<symbol>HKD=X</symbol>
<name>USD/HKD</name>
<price>7.807350</price>
<date>2023-12-11 17:12:56</date>
<timestamp>1702282376</timestamp>
<kr>홍콩 달러</kr>
<en>Hong Kong dollar</en>
<jp>香港ドル</jp>
</item>
<item>
<symbol>RON=X</symbol>
<name>USD/RON</name>
<price>4.617300</price>
<date>2023-12-11 17:12:55</date>
<timestamp>1702282375</timestamp>
<kr>루마니아 레우</kr>
<en>Romanian leu</en>
<jp>新ルーマニア・レウ</jp>
</item>
<item>
<symbol>TRY=X</symbol>
<name>USD/TRY</name>
<price>28.994900</price>
<date>2023-12-11 17:12:54</date>
<timestamp>1702282374</timestamp>
<kr>터키 리라</kr>
<en>Turkish lira</en>
<jp>新トルコリラ</jp>
</item>
<item>
<symbol>AUD=X</symbol>
<name>USD/AUD</name>
<price>1.524300</price>
<date>2023-12-11 17:12:45</date>
<timestamp>1702282365</timestamp>
<kr>오스트레일리아 달러</kr>
<en>Australian dollar</en>
<jp>オーストラリア・ドル</jp>
</item>
<item>
<symbol>EUR=X</symbol>
<name>USD/EUR</name>
<price>0.929200</price>
<date>2023-12-11 17:12:45</date>
<timestamp>1702282365</timestamp>
<kr>유로</kr>
<en>Euro</en>
<jp>ユーロ</jp>
</item>
<item>
<symbol>GBP=X</symbol>
<name>USD/GBP</name>
<price>0.796610</price>
<date>2023-12-11 17:12:45</date>
<timestamp>1702282365</timestamp>
<kr>파운드 스털링</kr>
<en>Pound sterling</en>
<jp>UKポンド</jp>
</item>
<item>
<symbol>NZD=X</symbol>
<name>USD/NZD</name>
<price>1.635800</price>
<date>2023-12-11 17:12:45</date>
<timestamp>1702282365</timestamp>
<kr>뉴질랜드 달러</kr>
<en>New Zealand dollar</en>
<jp>ニュージーランド・ドル</jp>
</item>
<item>
<symbol>CNY=X</symbol>
<name>USD/CNY</name>
<price>7.182300</price>
<date>2023-12-11 17:12:43</date>
<timestamp>1702282363</timestamp>
<kr>중화인민공화국 위안</kr>
<en>Renminbi (Chinese) yuan&#91;7&#93;</en>
<jp>人民元</jp>
</item>
<item>
<symbol>CZK=X</symbol>
<name>USD/CZK</name>
<price>22.642400</price>
<date>2023-12-11 17:12:32</date>
<timestamp>1702282352</timestamp>
<kr>체코 코루나</kr>
<en>Czech koruna</en>
<jp>チェコ・コルナ</jp>
</item>
<item>
<symbol>HUF=X</symbol>
<name>USD/HUF</name>
<price>353.942000</price>
<date>2023-12-11 17:12:32</date>
<timestamp>1702282352</timestamp>
<kr>헝가리 포린트</kr>
<en>Hungarian forint</en>
<jp>フォリント</jp>
</item>
<item>
<symbol>ILS=X</symbol>
<name>USD/ILS</name>
<price>3.711410</price>
<date>2023-12-11 17:12:32</date>
<timestamp>1702282352</timestamp>
<kr>이스라엘 신 셰켈</kr>
<en>Israeli new shekel</en>
<jp>新シェケル</jp>
</item>
<item>
<symbol>THB=X</symbol>
<name>USD/THB</name>
<price>35.659000</price>
<date>2023-12-11 17:12:32</date>
<timestamp>1702282352</timestamp>
<kr>태국 밧</kr>
<en>Thai baht</en>
<jp>バーツ</jp>
</item>
<item>
<symbol>BAM=X</symbol>
<name>USD/BAM</name>
<price>1.821000</price>
<date>2023-12-11 17:10:45</date>
<timestamp>1702282245</timestamp>
<kr>보스니아 헤르체고비나 태환 마르카</kr>
<en>Bosnia and Herzegovina convertible mark</en>
<jp>兌換マルク</jp>
</item>
<item>
<symbol>MOP=X</symbol>
<name>USD/MOP</name>
<price>8.041400</price>
<date>2023-12-11 17:10:45</date>
<timestamp>1702282245</timestamp>
<kr>마카오 파타카</kr>
<en>Macanese pataca</en>
<jp>パタカ</jp>
</item>
<item>
<symbol>PGK=X</symbol>
<name>USD/PGK</name>
<price>3.710100</price>
<date>2023-12-11 17:10:45</date>
<timestamp>1702282245</timestamp>
<kr>파푸아뉴기니 키나</kr>
<en>Papua New Guinean kina</en>
<jp>キナ</jp>
</item>
<item>
<symbol>XAF=X</symbol>
<name>USD/XAF</name>
<price>609.370000</price>
<date>2023-12-11 17:10:45</date>
<timestamp>1702282245</timestamp>
<kr>CFA 프랑 BEAC</kr>
<en>CFA franc BEAC</en>
<jp>CFAフラン</jp>
</item>
<item>
<symbol>XOF=X</symbol>
<name>USD/XOF</name>
<price>609.370000</price>
<date>2023-12-11 17:10:45</date>
<timestamp>1702282245</timestamp>
<kr>CFA 프랑 BCEAO</kr>
<en>CFA franc BCEAO</en>
<jp>CFAフラン</jp>
</item>
<item>
<symbol>KGS=X</symbol>
<name>USD/KGS</name>
<price>89.295000</price>
<date>2023-12-11 17:00:24</date>
<timestamp>1702281624</timestamp>
<kr>키르기스스탄 솜</kr>
<en>Kyrgyzstani som</en>
<jp>キルギス・ソム</jp>
</item>
<item>
<symbol>BBD=X</symbol>
<name>USD/BBD</name>
<price>2.000000</price>
<date>2023-12-11 17:00:07</date>
<timestamp>1702281607</timestamp>
<kr>바베이도스 달러</kr>
<en>Barbados dollar</en>
<jp>バルバドス・ドル</jp>
</item>
<item>
<symbol>BMD=X</symbol>
<name>USD/BMD</name>
<price>1.000000</price>
<date>2023-12-11 17:00:07</date>
<timestamp>1702281607</timestamp>
<kr>버뮤다 달러</kr>
<en>Bermudian dollar</en>
<jp>バミューダ・ドル</jp>
</item>
<item>
<symbol>CUP=X</symbol>
<name>USD/CUP</name>
<price>24.000000</price>
<date>2023-12-11 17:00:07</date>
<timestamp>1702281607</timestamp>
<kr>쿠바 페소</kr>
<en>Cuban peso</en>
<jp>キューバ・ペソ</jp>
</item>
<item>
<symbol>KPW=X</symbol>
<name>USD/KPW</name>
<price>900.000000</price>
<date>2023-12-11 17:00:07</date>
<timestamp>1702281607</timestamp>
<kr>조선민주주의인민공화국 원</kr>
<en>North Korean won</en>
<jp>ウォン</jp>
</item>
<item>
<symbol>KYD=X</symbol>
<name>USD/KYD</name>
<price>0.820000</price>
<date>2023-12-11 17:00:07</date>
<timestamp>1702281607</timestamp>
<kr>케이맨 제도 달러</kr>
<en>Cayman Islands dollar</en>
<jp>ケイマン諸島・ドル</jp>
</item>
<item>
<symbol>PAB=X</symbol>
<name>USD/PAB</name>
<price>1.000000</price>
<date>2023-12-11 17:00:07</date>
<timestamp>1702281607</timestamp>
<kr>파나마 발보아</kr>
<en>Panamanian balboa</en>
<jp>バルボア</jp>
</item>
<item>
<symbol>SVC=X</symbol>
<name>USD/SVC</name>
<price>8.750000</price>
<date>2023-12-11 17:00:07</date>
<timestamp>1702281607</timestamp>
<kr>엘살바도르 콜론</kr>
<en>Salvadoran colón</en>
<jp>サルバドール・コロン</jp>
</item>
<item>
<symbol>USD=X</symbol>
<name>USD/USD</name>
<price>1.000000</price>
<date>2023-12-11 17:00:07</date>
<timestamp>1702281607</timestamp>
<kr>미국 달러</kr>
<en>United States dollar</en>
<jp>アメリカ合衆国ドル</jp>
</item>
<item>
<symbol>XCD=X</symbol>
<name>USD/XCD</name>
<price>2.700000</price>
<date>2023-12-11 17:00:07</date>
<timestamp>1702281607</timestamp>
<kr>동카리브 달러</kr>
<en>East Caribbean dollar</en>
<jp>東カリブ・ドル</jp>
</item>
<item>
<symbol>CLP=X</symbol>
<name>USD/CLP</name>
<price>871.300000</price>
<date>2023-12-11 17:00:01</date>
<timestamp>1702281601</timestamp>
<kr>칠레 페소</kr>
<en>Chilean peso</en>
<jp>チリ・ペソ</jp>
</item>
<item>
<symbol>TWD=X</symbol>
<name>USD/TWD</name>
<price>31.500000</price>
<date>2023-12-11 16:59:56</date>
<timestamp>1702281596</timestamp>
<kr>신 타이완 달러</kr>
<en>New Taiwan dollar</en>
<jp>ニュー台湾ドル</jp>
</item>
<item>
<symbol>PKR=X</symbol>
<name>USD/PKR</name>
<price>283.980000</price>
<date>2023-12-11 16:53:45</date>
<timestamp>1702281225</timestamp>
<kr>파키스탄 루피</kr>
<en>Pakistani rupee</en>
<jp>パキスタン・ルピー</jp>
</item>
<item>
<symbol>BDT=X</symbol>
<name>USD/BDT</name>
<price>109.500000</price>
<date>2023-12-11 16:53:13</date>
<timestamp>1702281193</timestamp>
<kr>방글라데시 타카</kr>
<en>Bangladeshi taka</en>
<jp>タカ</jp>
</item>
<item>
<symbol>IDR=X</symbol>
<name>USD/IDR</name>
<price>15605.000000</price>
<date>2023-12-11 16:53:13</date>
<timestamp>1702281193</timestamp>
<kr>인도네시아 루피아</kr>
<en>Indonesian rupiah</en>
<jp>ルピア</jp>
</item>
<item>
<symbol>KRW=X</symbol>
<name>USD/KRW</name>
<price>1316.300000</price>
<date>2023-12-11 16:53:13</date>
<timestamp>1702281193</timestamp>
<kr>대한민국 원</kr>
<en>South Korean won</en>
<jp>ウォン</jp>
</item>
<item>
<symbol>LKR=X</symbol>
<name>USD/LKR</name>
<price>326.360000</price>
<date>2023-12-11 16:53:13</date>
<timestamp>1702281193</timestamp>
<kr>스리랑카 루피</kr>
<en>Sri Lankan rupee</en>
<jp>スリランカ・ルピー</jp>
</item>
<item>
<symbol>MUR=X</symbol>
<name>USD/MUR</name>
<price>44.615200</price>
<date>2023-12-11 16:53:13</date>
<timestamp>1702281193</timestamp>
<kr>모리셔스 루피</kr>
<en>Mauritian rupee</en>
<jp>モーリシャス・ルピー</jp>
</item>
<item>
<symbol>MYR=X</symbol>
<name>USD/MYR</name>
<price>4.682000</price>
<date>2023-12-11 16:53:13</date>
<timestamp>1702281193</timestamp>
<kr>말레이시아 링깃</kr>
<en>Malaysian ringgit</en>
<jp>リンギット</jp>
</item>
<item>
<symbol>NPR=X</symbol>
<name>USD/NPR</name>
<price>133.263400</price>
<date>2023-12-11 16:53:13</date>
<timestamp>1702281193</timestamp>
<kr>네팔 루피</kr>
<en>Nepalese rupee</en>
<jp>ネパール・ルピー</jp>
</item>
<item>
<symbol>PHP=X</symbol>
<name>USD/PHP</name>
<price>55.635000</price>
<date>2023-12-11 16:53:13</date>
<timestamp>1702281193</timestamp>
<kr>필리핀 페소</kr>
<en>Philippine peso&#91;13&#93;</en>
<jp>フィリピン・ペソ</jp>
</item>
<item>
<symbol>DZD=X</symbol>
<name>USD/DZD</name>
<price>133.999000</price>
<date>2023-12-11 16:51:26</date>
<timestamp>1702281086</timestamp>
<kr>알제리 디나르</kr>
<en>Algerian dinar</en>
<jp>アルジェリア・ディナール</jp>
</item>
<item>
<symbol>KZT=X</symbol>
<name>USD/KZT</name>
<price>458.130000</price>
<date>2023-12-11 16:51:26</date>
<timestamp>1702281086</timestamp>
<kr>카자흐스탄 텡게</kr>
<en>Kazakhstani tenge</en>
<jp>テンゲ</jp>
</item>
<item>
<symbol>NAD=X</symbol>
<name>USD/NAD</name>
<price>18.986000</price>
<date>2023-12-11 16:51:26</date>
<timestamp>1702281086</timestamp>
<kr>나미비아 달러</kr>
<en>Namibian dollar</en>
<jp>ナミビア・ドル</jp>
</item>
<item>
<symbol>AED=X</symbol>
<name>USD/AED</name>
<price>3.672100</price>
<date>2023-12-11 16:51:25</date>
<timestamp>1702281085</timestamp>
<kr>아랍에미리트 디르함</kr>
<en>United Arab Emirates dirham</en>
<jp>UAEディルハム</jp>
</item>
<item>
<symbol>SZL=X</symbol>
<name>USD/SZL</name>
<price>18.988000</price>
<date>2023-12-11 16:51:25</date>
<timestamp>1702281085</timestamp>
<kr>에스와티니 릴랑게니</kr>
<en>Swazi lilangeni</en>
<jp>リランゲニ</jp>
</item>
<item>
<symbol>BND=X</symbol>
<name>USD/BND</name>
<price>1.343400</price>
<date>2023-12-11 16:51:24</date>
<timestamp>1702281084</timestamp>
<kr>브루나이 달러</kr>
<en>Brunei dollar</en>
<jp>ブルネイ・ドル</jp>
</item>
<item>
<symbol>KES=X</symbol>
<name>USD/KES</name>
<price>153.180000</price>
<date>2023-12-11 16:40:07</date>
<timestamp>1702280407</timestamp>
<kr>케냐 실링</kr>
<en>Kenyan shilling</en>
<jp>ケニア・シリング</jp>
</item>
<item>
<symbol>BRL=X</symbol>
<name>USD/BRL</name>
<price>4.910100</price>
<date>2023-12-11 16:30:17</date>
<timestamp>1702279817</timestamp>
<kr>브라질 헤알</kr>
<en>Brazilian real</en>
<jp>レアル</jp>
</item>
<item>
<symbol>LYD=X</symbol>
<name>USD/LYD</name>
<price>4.822600</price>
<date>2023-12-11 16:25:02</date>
<timestamp>1702279502</timestamp>
<kr>리비아 디나르</kr>
<en>Libyan dinar</en>
<jp>リビア・ディナール</jp>
</item>
<item>
<symbol>ZMW=X</symbol>
<name>USD/ZMW</name>
<price>24.250000</price>
<date>2023-12-11 15:47:48</date>
<timestamp>1702277268</timestamp>
<kr>잠비아 콰차</kr>
<en>Zambian kwacha</en>
<jp>ザンビア・クワチャ</jp>
</item>
<item>
<symbol>EGP=X</symbol>
<name>USD/EGP</name>
<price>30.850000</price>
<date>2023-12-11 15:44:12</date>
<timestamp>1702277052</timestamp>
<kr>이집트 파운드</kr>
<en>Egyptian pound</en>
<jp>エジプト・ポンド</jp>
</item>
<item>
<symbol>TZS=X</symbol>
<name>USD/TZS</name>
<price>2499.000000</price>
<date>2023-12-11 15:23:49</date>
<timestamp>1702275829</timestamp>
<kr>탄자니아 실링</kr>
<en>Tanzanian shilling</en>
<jp>タンザニア・シリング</jp>
</item>
<item>
<symbol>SAR=X</symbol>
<name>USD/SAR</name>
<price>3.748600</price>
<date>2023-12-11 15:22:15</date>
<timestamp>1702275735</timestamp>
<kr>사우디아라비아 리얄</kr>
<en>Saudi riyal</en>
<jp>サウジアラビア・リヤル</jp>
</item>
<item>
<symbol>FKP=X</symbol>
<name>USD/FKP</name>
<price>0.796800</price>
<date>2023-12-11 15:20:43</date>
<timestamp>1702275643</timestamp>
<kr>포클랜드 제도 파운드</kr>
<en>Falkland Islands pound</en>
<jp>フォークランド諸島・ポンド</jp>
</item>
<item>
<symbol>GIP=X</symbol>
<name>USD/GIP</name>
<price>0.797000</price>
<date>2023-12-11 15:20:43</date>
<timestamp>1702275643</timestamp>
<kr>지브롤터 파운드</kr>
<en>Gibraltar pound</en>
<jp>ジブラルタル・ポンド</jp>
</item>
<item>
<symbol>SHP=X</symbol>
<name>USD/SHP</name>
<price>0.797000</price>
<date>2023-12-11 15:20:43</date>
<timestamp>1702275643</timestamp>
<kr>세인트헬레나 파운드</kr>
<en>Saint Helena pound</en>
<jp>セントヘレナ・ポンド</jp>
</item>
<item>
<symbol>AZN=X</symbol>
<name>USD/AZN</name>
<price>1.699500</price>
<date>2023-12-11 15:00:17</date>
<timestamp>1702274417</timestamp>
<kr>아제르바이잔 마나트</kr>
<en>Azerbaijani manat</en>
<jp>アゼルバイジャン・マナト</jp>
</item>
<item>
<symbol>DOP=X</symbol>
<name>USD/DOP</name>
<price>56.860000</price>
<date>2023-12-11 14:03:02</date>
<timestamp>1702270982</timestamp>
<kr>도미니카 페소</kr>
<en>Dominican peso</en>
<jp>ドミニカ・ペソ</jp>
</item>
<item>
<symbol>CRC=X</symbol>
<name>USD/CRC</name>
<price>526.960000</price>
<date>2023-12-11 14:01:16</date>
<timestamp>1702270876</timestamp>
<kr>코스타리카 콜론</kr>
<en>Costa Rican colon</en>
<jp>コスタリカ・コロン</jp>
</item>
<item>
<symbol>TOP=X</symbol>
<name>USD/TOP</name>
<price>2.364400</price>
<date>2023-12-11 14:00:41</date>
<timestamp>1702270841</timestamp>
<kr>통가 팡가</kr>
<en>Tongan paʻanga</en>
<jp>パアンガ</jp>
</item>
<item>
<symbol>WST=X</symbol>
<name>USD/WST</name>
<price>2.735700</price>
<date>2023-12-11 14:00:41</date>
<timestamp>1702270841</timestamp>
<kr>사모아 탈라</kr>
<en>Samoan tala</en>
<jp>タラ</jp>
</item>
<item>
<symbol>AFN=X</symbol>
<name>USD/AFN</name>
<price>69.128700</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>아프가니스탄 아프가니</kr>
<en>Afghan afghani</en>
<jp>アフガニ</jp>
</item>
<item>
<symbol>ANG=X</symbol>
<name>USD/ANG</name>
<price>1.784800</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>네덜란드령 안틸레스 휠던</kr>
<en>Netherlands Antillean guilder</en>
<jp>アンティル・ギルダー</jp>
</item>
<item>
<symbol>ARS=X</symbol>
<name>USD/ARS</name>
<price>363.700000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>아르헨티나 페소</kr>
<en>Argentine peso</en>
<jp>アルゼンチン・ペソ</jp>
</item>
<item>
<symbol>AWG=X</symbol>
<name>USD/AWG</name>
<price>1.780000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>아루바 플로린</kr>
<en>Aruban florin</en>
<jp>アルバ・フロリン</jp>
</item>
<item>
<symbol>BHD=X</symbol>
<name>USD/BHD</name>
<price>0.376900</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>바레인 디나르</kr>
<en>Bahraini dinar</en>
<jp>バーレーン・ディナール</jp>
</item>
<item>
<symbol>BIF=X</symbol>
<name>USD/BIF</name>
<price>2830.120000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>부룬디 프랑</kr>
<en>Burundian franc</en>
<jp>ブルンジ・フラン</jp>
</item>
<item>
<symbol>BOB=X</symbol>
<name>USD/BOB</name>
<price>6.860000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>볼리비아 볼리비아노</kr>
<en>Boliviano</en>
<jp>ボリビアーノ</jp>
</item>
<item>
<symbol>BSD=X</symbol>
<name>USD/BSD</name>
<price>1.000000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>바하마 달러</kr>
<en>Bahamian dollar</en>
<jp>バハマ・ドル</jp>
</item>
<item>
<symbol>BYN=X</symbol>
<name>USD/BYN</name>
<price>3.290000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>신 벨라루스 루블</kr>
<en>Belarusian ruble</en>
<jp>ベラルーシ・ルーブル</jp>
</item>
<item>
<symbol>BZD=X</symbol>
<name>USD/BZD</name>
<price>1.997800</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>벨리즈 달러</kr>
<en>Belize dollar</en>
<jp>ベリーズ・ドル</jp>
</item>
<item>
<symbol>CDF=X</symbol>
<name>USD/CDF</name>
<price>2654.000000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>콩고 프랑</kr>
<en>Congolese franc</en>
<jp>コンゴ・フラン</jp>
</item>
<item>
<symbol>COP=X</symbol>
<name>USD/COP</name>
<price>3982.150000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>콜롬비아 페소</kr>
<en>Colombian peso</en>
<jp>コロンビア・ペソ</jp>
</item>
<item>
<symbol>CVE=X</symbol>
<name>USD/CVE</name>
<price>102.600000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>카보베르데 이스쿠두</kr>
<en>Cape Verdean escudo</en>
<jp>カーボベルデ・エスクード</jp>
</item>
<item>
<symbol>DJF=X</symbol>
<name>USD/DJF</name>
<price>177.550000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>지부티 프랑</kr>
<en>Djiboutian franc</en>
<jp>ジブチ・フラン</jp>
</item>
<item>
<symbol>ERN=X</symbol>
<name>USD/ERN</name>
<price>15.050000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>에리트레아 낙파</kr>
<en>Eritrean nakfa</en>
<jp>ナクファ</jp>
</item>
<item>
<symbol>GHS=X</symbol>
<name>USD/GHS</name>
<price>11.970000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>가나 세디</kr>
<en>Ghanaian cedi</en>
<jp>セディ</jp>
</item>
<item>
<symbol>GNF=X</symbol>
<name>USD/GNF</name>
<price>8505.000000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>기니 프랑</kr>
<en>Guinean franc</en>
<jp>ギニア・フラン</jp>
</item>
<item>
<symbol>GTQ=X</symbol>
<name>USD/GTQ</name>
<price>7.823500</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>과테말라 케찰</kr>
<en>Guatemalan quetzal</en>
<jp>ケツァル</jp>
</item>
<item>
<symbol>GYD=X</symbol>
<name>USD/GYD</name>
<price>208.290000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>가이아나 달러</kr>
<en>Guyanese dollar</en>
<jp>ガイアナ・ドル</jp>
</item>
<item>
<symbol>HNL=X</symbol>
<name>USD/HNL</name>
<price>24.611400</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>온두라스 렘피라</kr>
<en>Honduran lempira</en>
<jp>レンピラ</jp>
</item>
<item>
<symbol>HTG=X</symbol>
<name>USD/HTG</name>
<price>129.980000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>아이티 구르드</kr>
<en>Haitian gourde</en>
<jp>グールド</jp>
</item>
<item>
<symbol>IQD=X</symbol>
<name>USD/IQD</name>
<price>1309.000000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>이라크 디나르</kr>
<en>Iraqi dinar</en>
<jp>イラク・ディナール</jp>
</item>
<item>
<symbol>IRR=X</symbol>
<name>USD/IRR</name>
<price>42000.000000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>이란 리알</kr>
<en>Iranian rial</en>
<jp>イラン・リヤル</jp>
</item>
<item>
<symbol>JMD=X</symbol>
<name>USD/JMD</name>
<price>154.420000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>자메이카 달러</kr>
<en>Jamaican dollar</en>
<jp>ジャマイカ・ドル</jp>
</item>
<item>
<symbol>JOD=X</symbol>
<name>USD/JOD</name>
<price>0.709800</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>요르단 디나르</kr>
<en>Jordanian dinar</en>
<jp>ヨルダン・ディナール</jp>
</item>
<item>
<symbol>KHR=X</symbol>
<name>USD/KHR</name>
<price>4104.000000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>캄보디아 리엘</kr>
<en>Cambodian riel</en>
<jp>リエル</jp>
</item>
<item>
<symbol>KMF=X</symbol>
<name>USD/KMF</name>
<price>457.730000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>코모로 프랑</kr>
<en>Comoro franc</en>
<jp>コモロ・フラン</jp>
</item>
<item>
<symbol>KWD=X</symbol>
<name>USD/KWD</name>
<price>0.308300</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>쿠웨이트 디나르</kr>
<en>Kuwaiti dinar</en>
<jp>クウェート・ディナール</jp>
</item>
<item>
<symbol>LAK=X</symbol>
<name>USD/LAK</name>
<price>20715.000000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>라오스 킵</kr>
<en>Lao kip</en>
<jp>キープ</jp>
</item>
<item>
<symbol>LBP=X</symbol>
<name>USD/LBP</name>
<price>15000.000000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>레바논 파운드</kr>
<en>Lebanese pound</en>
<jp>レバノン・ポンド</jp>
</item>
<item>
<symbol>LRD=X</symbol>
<name>USD/LRD</name>
<price>187.174000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>라이베리아 달러</kr>
<en>Liberian dollar</en>
<jp>リベリア・ドル</jp>
</item>
<item>
<symbol>MDL=X</symbol>
<name>USD/MDL</name>
<price>17.610000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>몰도바 레우</kr>
<en>Moldovan leu</en>
<jp>モルドバ・レウ</jp>
</item>
<item>
<symbol>MGA=X</symbol>
<name>USD/MGA</name>
<price>4522.890000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<jp>アリアリ</jp>
</item>
<item>
<symbol>MKD=X</symbol>
<name>USD/MKD</name>
<price>56.800000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>마케도니아 데나르</kr>
<en>Macedonian denar</en>
<jp>マケドニア・デナール</jp>
</item>
<item>
<symbol>MMK=X</symbol>
<name>USD/MMK</name>
<price>2093.600000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>미얀마 짯</kr>
<en>Myanmar kyat</en>
<jp>チャット</jp>
</item>
<item>
<symbol>MNT=X</symbol>
<name>USD/MNT</name>
<price>3425.940000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>몽골 투그릭</kr>
<en>Mongolian tögrög</en>
<jp>トゥグルグ</jp>
</item>
<item>
<symbol>MVR=X</symbol>
<name>USD/MVR</name>
<price>15.420000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>몰디브 루피야</kr>
<en>Maldivian rufiyaa</en>
<jp>ルフィヤ</jp>
</item>
<item>
<symbol>MWK=X</symbol>
<name>USD/MWK</name>
<price>1666.763300</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>말라위 콰차</kr>
<en>Malawian kwacha</en>
<jp>マラウイ・クワチャ</jp>
</item>
<item>
<symbol>MZN=X</symbol>
<name>USD/MZN</name>
<price>63.230000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>모잠비크 메티칼</kr>
<en>Mozambican metical</en>
<jp>メティカル</jp>
</item>
<item>
<symbol>NGN=X</symbol>
<name>USD/NGN</name>
<price>790.000000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>나이지리아 나이라</kr>
<en>Nigerian naira</en>
<jp>ナイラ</jp>
</item>
<item>
<symbol>OMR=X</symbol>
<name>USD/OMR</name>
<price>0.384900</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>오만 리알</kr>
<en>Omani rial</en>
<jp>オマーン・リアル</jp>
</item>
<item>
<symbol>PEN=X</symbol>
<name>USD/PEN</name>
<price>3.753900</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>페루 솔</kr>
<en>Peruvian sol</en>
<jp>ヌエボ・ソル</jp>
</item>
<item>
<symbol>PYG=X</symbol>
<name>USD/PYG</name>
<price>7344.490000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>파라과이 과라니</kr>
<en>Paraguayan guaraní</en>
<jp>グアラニー</jp>
</item>
<item>
<symbol>QAR=X</symbol>
<name>USD/QAR</name>
<price>3.640000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>카타르 리얄</kr>
<en>Qatari riyal</en>
<jp>カタール・リヤル</jp>
</item>
<item>
<symbol>RWF=X</symbol>
<name>USD/RWF</name>
<price>1239.590000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>르완다 프랑</kr>
<en>Rwandan franc</en>
<jp>ルワンダ・フラン</jp>
</item>
<item>
<symbol>SCR=X</symbol>
<name>USD/SCR</name>
<price>14.096500</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>세이셸 루피</kr>
<en>Seychelles rupee</en>
<jp>セーシェル・ルピー</jp>
</item>
<item>
<symbol>SDG=X</symbol>
<name>USD/SDG</name>
<price>598.850000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>수단 파운드</kr>
<en>Sudanese pound</en>
<jp>スーダン・ポンド</jp>
</item>
<item>
<symbol>SLL=X</symbol>
<name>USD/SLL</name>
<price>22794.000000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>시에라리온 리온</kr>
<en>Sierra Leonean leone</en>
<jp>レオン</jp>
</item>
<item>
<symbol>SRD=X</symbol>
<name>USD/SRD</name>
<price>37.150000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>수리남 달러</kr>
<en>Surinamese dollar</en>
<jp>スリナム・ドル</jp>
</item>
<item>
<symbol>SYP=X</symbol>
<name>USD/SYP</name>
<price>13000.000000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>시리아 파운드</kr>
<en>Syrian pound</en>
<jp>シリア・ポンド</jp>
</item>
<item>
<symbol>TND=X</symbol>
<name>USD/TND</name>
<price>3.129500</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>튀니지 디나르</kr>
<en>Tunisian dinar</en>
<jp>チュニジア・ディナール</jp>
</item>
<item>
<symbol>TTD=X</symbol>
<name>USD/TTD</name>
<price>6.717900</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>트리니다드 토바고 달러</kr>
<en>Trinidad and Tobago dollar</en>
<jp>トリニダード・トバゴ・ドル</jp>
</item>
<item>
<symbol>UAH=X</symbol>
<name>USD/UAH</name>
<price>36.570000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>우크라이나 흐리우냐</kr>
<en>Ukrainian hryvnia</en>
<jp>フリヴニャ</jp>
</item>
<item>
<symbol>UGX=X</symbol>
<name>USD/UGX</name>
<price>3799.300000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>우간다 실링</kr>
<en>Ugandan shilling</en>
<jp>ウガンダ・シリング</jp>
</item>
<item>
<symbol>UYU=X</symbol>
<name>USD/UYU</name>
<price>39.127000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>우루과이 페소</kr>
<en>Uruguayan peso</en>
<jp>ウルグアイ・ペソ</jp>
</item>
<item>
<symbol>VND=X</symbol>
<name>USD/VND</name>
<price>24218.000000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>베트남 동</kr>
<en>Vietnamese đồng</en>
<jp>ドン</jp>
</item>
<item>
<symbol>VUV=X</symbol>
<name>USD/VUV</name>
<price>117.880000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>바누아투 바투</kr>
<en>Vanuatu vatu</en>
<jp>バツ</jp>
</item>
<item>
<symbol>XPF=X</symbol>
<name>USD/XPF</name>
<price>110.750000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>CFP 프랑 (franc Pacifique)</kr>
<en>CFP franc (franc Pacifique)</en>
<jp>CFPフラン</jp>
</item>
<item>
<symbol>YER=X</symbol>
<name>USD/YER</name>
<price>249.980000</price>
<date>2023-12-11 13:34:20</date>
<timestamp>1702269260</timestamp>
<kr>예멘 리알</kr>
<en>Yemeni rial</en>
<jp>イエメン・リアル</jp>
</item>
<item>
<symbol>TJS=X</symbol>
<name>USD/TJS</name>
<price>10.963500</price>
<date>2023-12-11 11:00:14</date>
<timestamp>1702260014</timestamp>
<kr>타지키스탄 소모니</kr>
<en>Tajikistani somoni</en>
<jp>ソモニ</jp>
</item>
<item>
<symbol>CLF=X</symbol>
<name>USD/CLF</name>
<price>0.023450</price>
<date>2023-12-11 07:25:43</date>
<timestamp>1702247143</timestamp>
<kr>Unidad de Fomento (기금부호)</kr>
<en>Unidad de Fomento (funds code)</en>
</item>
<item>
<symbol>GEL=X</symbol>
<name>USD/GEL</name>
<price>2.659500</price>
<date>2023-12-09 14:00:04</date>
<timestamp>1702098004</timestamp>
<kr>조지아 라리</kr>
<en>Georgian lari</en>
<jp>ラリ</jp>
</item>
<item>
<symbol>SBD=X</symbol>
<name>USD/SBD</name>
<price>8.472100</price>
<date>2023-12-09 04:05:42</date>
<timestamp>1702062342</timestamp>
<kr>솔로몬 제도 달러</kr>
<en>Solomon Islands dollar</en>
<jp>ソロモン諸島ドル</jp>
</item>
<item>
<symbol>FJD=X</symbol>
<name>USD/FJD</name>
<price>2.277900</price>
<date>2023-12-09 03:38:29</date>
<timestamp>1702060709</timestamp>
<kr>피지 달러</kr>
<en>Fiji dollar</en>
<jp>フィジー・ドル</jp>
</item>
<item>
<symbol>UZS=X</symbol>
<name>USD/UZS</name>
<price>12290.000000</price>
<date>2023-12-09 03:36:54</date>
<timestamp>1702060614</timestamp>
<kr>우즈베키스탄 숨</kr>
<en>Uzbekistan som</en>
<jp>スム</jp>
</item>
<item>
<symbol>NIO=X</symbol>
<name>USD/NIO</name>
<price>36.500000</price>
<date>2023-12-09 03:35:55</date>
<timestamp>1702060555</timestamp>
<kr>니카라과 코르도바</kr>
<en>Nicaraguan córdoba</en>
<jp>ニカラグア・コルドバ</jp>
</item>
<item>
<symbol>ISK=X</symbol>
<name>USD/ISK</name>
<price>139.500000</price>
<date>2023-12-09 03:35:26</date>
<timestamp>1702060526</timestamp>
<kr>아이슬란드 크로나</kr>
<en>Icelandic króna</en>
<jp>アイスランド・クローナ</jp>
</item>
<item>
<symbol>ALL=X</symbol>
<name>USD/ALL</name>
<price>94.100000</price>
<date>2023-12-09 03:35:11</date>
<timestamp>1702060511</timestamp>
<kr>알바니아 레크</kr>
<en>Albanian lek</en>
<jp>レク</jp>
</item>
<item>
<symbol>ETB=X</symbol>
<name>USD/ETB</name>
<price>55.670000</price>
<date>2023-12-09 03:33:51</date>
<timestamp>1702060431</timestamp>
<kr>에티오피아 비르</kr>
<en>Ethiopian birr</en>
<jp>ブル</jp>
</item>
<item>
<symbol>LSL=X</symbol>
<name>USD/LSL</name>
<price>18.970000</price>
<date>2023-12-09 03:26:01</date>
<timestamp>1702059961</timestamp>
<kr>레소토 로티</kr>
<en>Lesotho loti</en>
<jp>ロチ</jp>
</item>
<item>
<symbol>SOS=X</symbol>
<name>USD/SOS</name>
<price>568.000000</price>
<date>2023-12-09 03:11:40</date>
<timestamp>1702059100</timestamp>
<kr>소말리아 실링</kr>
<en>Somali shilling</en>
<jp>ソマリア・シリング</jp>
</item>
<item>
<symbol>TMT=X</symbol>
<name>USD/TMT</name>
<price>3.350000</price>
<date>2023-12-09 03:07:41</date>
<timestamp>1702058861</timestamp>
<kr>투르크메니스탄 마나트</kr>
<en>Turkmenistan manat</en>
<jp>トルクメニスタン・マナト</jp>
</item>
<item>
<symbol>GMD=X</symbol>
<name>USD/GMD</name>
<price>66.700000</price>
<date>2023-12-09 02:40:58</date>
<timestamp>1702057258</timestamp>
<kr>감비아 달라시</kr>
<en>Gambian dalasi</en>
<jp>ダラシ</jp>
</item>
<item>
<symbol>BRX=X</symbol>
<name>USD/BRX</name>
<price>4.915200</price>
<date>2023-12-09 01:10:35</date>
<timestamp>1702051835</timestamp>
</item>
<item>
<symbol>BTN=X</symbol>
<name>USD/BTN</name>
<price>83.395000</price>
<date>2023-12-09 00:45:33</date>
<timestamp>1702050333</timestamp>
<kr>부탄 눌트럼</kr>
<en>Bhutanese ngultrum</en>
<jp>ニュルタム</jp>
</item>
<item>
<symbol>BGN=X</symbol>
<name>USD/BGN</name>
<price>1.814820</price>
<date>2023-12-09 00:14:46</date>
<timestamp>1702048486</timestamp>
<kr>불가리아 레프</kr>
<en>Bulgarian lev</en>
<jp>レフ</jp>
</item>
<item>
<symbol>XDR=X</symbol>
<name>USD/XDR</name>
<price>0.752238</price>
<date>2023-12-08 23:25:00</date>
<timestamp>1702045500</timestamp>
<kr>특별인출권</kr>
<en>Special drawing rights</en>
<jp>特別引出権</jp>
</item>
<item>
<symbol>AOA=X</symbol>
<name>USD/AOA</name>
<price>828.783000</price>
<date>2023-12-08 22:44:30</date>
<timestamp>1702043070</timestamp>
<kr>앙골라 콴자</kr>
<en>Angolan kwanza</en>
<jp>クワンザ</jp>
</item>
<item>
<symbol>MXV=X</symbol>
<name>USD/MXV</name>
<price>2.189703</price>
<date>2023-12-08 22:25:44</date>
<timestamp>1702041944</timestamp>
<kr>Mexican Unidad de Inversion (UDI) (기금부호)</kr>
<en>Mexican Unidad de Inversion (UDI) (funds code)</en>
</item>
<item>
<symbol>AMD=X</symbol>
<name>USD/AMD</name>
<price>402.740000</price>
<date>2023-12-08 21:28:27</date>
<timestamp>1702038507</timestamp>
<kr>아르메니아 드람</kr>
<en>Armenian dram</en>
<jp>ドラム</jp>
</item>
<item>
<symbol>BWP=X</symbol>
<name>USD/BWP</name>
<price>13.563500</price>
<date>2023-12-08 21:20:43</date>
<timestamp>1702038043</timestamp>
<kr>보츠와나 풀라</kr>
<en>Botswana pula</en>
<jp>プラ</jp>
</item>
<item>
<symbol>HUX=X</symbol>
<name>USD/HUX</name>
<price>355.010000</price>
<date>2023-12-08 19:27:02</date>
<timestamp>1702031222</timestamp>
</item>
<item>
<symbol>RSD=X</symbol>
<name>USD/RSD</name>
<price>108.306500</price>
<date>2023-12-08 17:30:14</date>
<timestamp>1702024214</timestamp>
<kr>세르비아 디나르</kr>
<en>Serbian dinar</en>
<jp>セルビア・ディナール</jp>
</item>
<item>
<symbol>HRK=X</symbol>
<name>USD/HRK</name>
<price>7.010500</price>
<date>2022-12-31 07:00:04</date>
<timestamp>1672437604</timestamp>
<kr>크로아티아 쿠나</kr>
<en>Croatian kuna</en>
<jp>クーナ</jp>
</item>
<item>
<symbol>XAU=X</symbol>
<name>USD/XAU</name>
<price>0.000773</price>
<date>2019-04-14 09:35:38</date>
<timestamp>1555202138</timestamp>
<kr>금 (1 트로이 온스)</kr>
<en>Gold (one troy ounce)</en>
<jp>金</jp>
</item>
<item>
<symbol>XCP=X</symbol>
<name>USD/XCP</name>
<price>0.339963</price>
<date>2019-04-14 09:34:38</date>
<timestamp>1555202078</timestamp>
</item>
<item>
<symbol>XPD=X</symbol>
<name>USD/XPD</name>
<price>0.000743</price>
<date>2019-04-14 09:34:38</date>
<timestamp>1555202078</timestamp>
<kr>팔라듐 (1 트로이 온스)</kr>
<en>Palladium (one troy ounce)</en>
<jp>パラジウム</jp>
</item>
<item>
<symbol>XAG=X</symbol>
<name>USD/XAG</name>
<price>0.065703</price>
<date>2019-04-09 06:14:06</date>
<timestamp>1554758046</timestamp>
<kr>은 (1 트로이 온스)</kr>
<en>Silver (one troy ounce)</en>
<jp>銀</jp>
</item>
<item>
<symbol>XPT=X</symbol>
<name>USD/XPT</name>
<price>0.001095</price>
<date>2019-04-09 06:14:06</date>
<timestamp>1554758046</timestamp>
<kr>백금 (1 트로이 온스)</kr>
<en>Platinum (one troy ounce)</en>
<jp>白金</jp>
</item>
<item>
<symbol>STD=X</symbol>
<name>USD/STD</name>
<price>21425.400000</price>
<date>2019-01-29 00:20:16</date>
<timestamp>1548688816</timestamp>
<kr>상투메 프린시페 도브라</kr>
<jp>ドブラ</jp>
</item>
<item>
<symbol>MRO=X</symbol>
<name>USD/MRO</name>
<price>355.000000</price>
<date>2019-01-28 23:43:44</date>
<timestamp>1548686624</timestamp>
<jp>ウギア</jp>
</item>
<item>
<symbol>VEF=X</symbol>
<name>USD/VEF</name>
<price>248209.000000</price>
<date>2018-08-18 13:48:19</date>
<timestamp>1534567699</timestamp>
<kr>베네수엘라 볼리바르</kr>
<en>Venezuelan bolívar fuerte</en>
<jp>ボリバル</jp>
</item>
<item>
<symbol>FRF=X</symbol>
<name>USD/FRF</name>
<price>1700.272200</price>
<date>2017-02-28 06:21:09</date>
<timestamp>1488230469</timestamp>
<en>French franc</en>
<jp>フランス・フラン</jp>
</item>
<item>
<symbol>ITL=X</symbol>
<name>USD/ITL</name>
<price>1700.272200</price>
<date>2017-02-25 04:34:31</date>
<timestamp>1487964871</timestamp>
<en>Italian lira</en>
<jp>イタリア・リラ</jp>
</item>
<item>
<symbol>ECS=X</symbol>
<name>USD/ECS</name>
<price>25000.000000</price>
<date>2017-02-25 04:27:22</date>
<timestamp>1487964442</timestamp>
<en>Ecuadorian sucre</en>
<jp>スクレ</jp>
</item>
<item>
<symbol>ZWL=X</symbol>
<name>USD/ZWL</name>
<price>322.355000</price>
<date>2016-07-01 08:13:00</date>
<timestamp>1467328380</timestamp>
<kr>짐바브웨 달러 A/10</kr>
<en>Zimbabwean dollar</en>
<jp>ジンバブエ・ドル</jp>
</item>
<item>
<symbol>BYR=X</symbol>
<name>USD/BYR</name>
<price>20020.000000</price>
<date>2016-06-30 22:27:21</date>
<timestamp>1467293241</timestamp>
<kr>벨라루스 루블</kr>
<en>Belarusian ruble</en>
</item>
<item>
<symbol>SIT=X</symbol>
<name>USD/SIT</name>
<price>216.486760</price>
<date>2015-07-27 22:25:00</date>
<timestamp>1438003500</timestamp>
<en>Slovenian tolar</en>
<jp>トラール</jp>
</item>
<item>
<symbol>IEP=X</symbol>
<name>USD/IEP</name>
<price>0.699154</price>
<date>2015-06-23 13:53:00</date>
<timestamp>1435035180</timestamp>
<en>Irish pound</en>
<jp>アイルランド・ポンド</jp>
</item>
<item>
<symbol>LTL=X</symbol>
<name>USD/LTL</name>
<price>3.048700</price>
<date>2015-06-22 17:39:00</date>
<timestamp>1434962340</timestamp>
<en>Lithuanian litas</en>
<jp>リタス</jp>
</item>
<item>
<symbol>LVL=X</symbol>
<name>USD/LVL</name>
<price>0.620550</price>
<date>2015-06-22 17:37:00</date>
<timestamp>1434962220</timestamp>
<en>Latvian lats</en>
<jp>ラッツ</jp>
</item>
<item>
<symbol>DEM=X</symbol>
<name>USD/DEM</name>
<price>1.717450</price>
<date>2015-06-22 16:35:00</date>
<timestamp>1434958500</timestamp>
<jp>ドイツマルク</jp>
</item>
<item>
<symbol>CYP=X</symbol>
<name>USD/CYP</name>
<price>0.000000</price>
<date>1970-01-01 09:00:00</date>
<timestamp>0</timestamp>
<en>Cypriot pound</en>
<jp>キプロス・ポンド</jp>
</item>
</response>