API Version 1

[{"symbol":"CAD=X","name":"USD/CAD","price":"1.383900","date":"2025-09-14 18:05:04","timestamp":"1757840704","kr":"캐나다 달러","en":"Canadian dollar","jp":"カナダ・ドル"},{"symbol":"CHF=X","name":"USD/CHF","price":"0.795700","date":"2025-09-14 18:05:04","timestamp":"1757840704","kr":"스위스 프랑","en":"Swiss franc","jp":"スイス・フラン"},{"symbol":"HKD=X","name":"USD/HKD","price":"7.780200","date":"2025-09-14 18:05:04","timestamp":"1757840704","kr":"홍콩 달러","en":"Hong Kong dollar","jp":"香港ドル"},{"symbol":"NOK=X","name":"USD/NOK","price":"9.841600","date":"2025-09-14 18:05:04","timestamp":"1757840704","kr":"노르웨이 크로네","en":"Norwegian krone","jp":"ノルウェー・クローネ"},{"symbol":"SEK=X","name":"USD/SEK","price":"9.311200","date":"2025-09-14 18:05:04","timestamp":"1757840704","kr":"스웨덴 크로나/크로노르","en":"Swedish krona/kronor","jp":"スウェーデン・クローナ"},{"symbol":"SGD=X","name":"USD/SGD","price":"1.282100","date":"2025-09-14 18:05:04","timestamp":"1757840704","kr":"싱가포르 달러","en":"Singapore dollar","jp":"シンガポール・ドル"},{"symbol":"ZAR=X","name":"USD/ZAR","price":"17.388800","date":"2025-09-14 18:05:04","timestamp":"1757840704","kr":"남아프리카 공화국 랜드","en":"South African rand","jp":"ランド"},{"symbol":"BBD=X","name":"USD/BBD","price":"2.000000","date":"2025-09-14 18:00:10","timestamp":"1757840410","kr":"바베이도스 달러","en":"Barbados dollar","jp":"バルバドス・ドル"},{"symbol":"BMD=X","name":"USD/BMD","price":"1.000000","date":"2025-09-14 18:00:10","timestamp":"1757840410","kr":"버뮤다 달러","en":"Bermudian dollar","jp":"バミューダ・ドル"},{"symbol":"CUP=X","name":"USD/CUP","price":"24.000000","date":"2025-09-14 18:00:10","timestamp":"1757840410","kr":"쿠바 페소","en":"Cuban peso","jp":"キューバ・ペソ"},{"symbol":"KPW=X","name":"USD/KPW","price":"900.000000","date":"2025-09-14 18:00:10","timestamp":"1757840410","kr":"조선민주주의인민공화국 원","en":"North Korean won","jp":"ウォン"},{"symbol":"KYD=X","name":"USD/KYD","price":"0.820000","date":"2025-09-14 18:00:10","timestamp":"1757840410","kr":"케이맨 제도 달러","en":"Cayman Islands dollar","jp":"ケイマン諸島・ドル"},{"symbol":"NIO=X","name":"USD/NIO","price":"36.624300","date":"2025-09-14 18:00:10","timestamp":"1757840410","kr":"니카라과 코르도바","en":"Nicaraguan córdoba","jp":"ニカラグア・コルドバ"},{"symbol":"PAB=X","name":"USD/PAB","price":"1.000000","date":"2025-09-14 18:00:10","timestamp":"1757840410","kr":"파나마 발보아","en":"Panamanian balboa","jp":"バルボア"},{"symbol":"SVC=X","name":"USD/SVC","price":"8.750000","date":"2025-09-14 18:00:10","timestamp":"1757840410","kr":"엘살바도르 콜론","en":"Salvadoran colón","jp":"サルバドール・コロン"},{"symbol":"USD=X","name":"USD/USD","price":"1.000000","date":"2025-09-14 18:00:10","timestamp":"1757840410","kr":"미국 달러","en":"United States dollar","jp":"アメリカ合衆国ドル"},{"symbol":"XCD=X","name":"USD/XCD","price":"2.700000","date":"2025-09-14 18:00:10","timestamp":"1757840410","kr":"동카리브 달러","en":"East Caribbean dollar","jp":"東カリブ・ドル"},{"symbol":"AUD=X","name":"USD/AUD","price":"1.503300","date":"2025-09-14 13:49:48","timestamp":"1757825388","kr":"오스트레일리아 달러","en":"Australian dollar","jp":"オーストラリア・ドル"},{"symbol":"NZD=X","name":"USD/NZD","price":"1.678600","date":"2025-09-14 13:49:48","timestamp":"1757825388","kr":"뉴질랜드 달러","en":"New Zealand dollar","jp":"ニュージーランド・ドル"},{"symbol":"MOP=X","name":"USD/MOP","price":"8.013300","date":"2025-09-14 13:47:48","timestamp":"1757825268","kr":"마카오 파타카","en":"Macanese pataca","jp":"パタカ"},{"symbol":"RUB=X","name":"USD/RUB","price":"83.875000","date":"2025-09-14 09:05:28","timestamp":"1757808328","kr":"러시아 루블","en":"Russian ruble","jp":"ロシア・ルーブル"},{"symbol":"GBP=X","name":"USD/GBP","price":"0.737150","date":"2025-09-14 08:40:48","timestamp":"1757806848","kr":"파운드 스털링","en":"Pound sterling","jp":"UKポンド"},{"symbol":"XAF=X","name":"USD/XAF","price":"558.520000","date":"2025-09-14 08:37:48","timestamp":"1757806668","kr":"CFA 프랑 BEAC","en":"CFA franc BEAC","jp":"CFAフラン"},{"symbol":"XOF=X","name":"USD/XOF","price":"558.520000","date":"2025-09-14 08:37:48","timestamp":"1757806668","kr":"CFA 프랑 BCEAO","en":"CFA franc BCEAO","jp":"CFAフラン"},{"symbol":"TRY=X","name":"USD/TRY","price":"41.354300","date":"2025-09-14 08:23:27","timestamp":"1757805807","kr":"터키 리라","en":"Turkish lira","jp":"新トルコリラ"},{"symbol":"CZK=X","name":"USD/CZK","price":"20.714000","date":"2025-09-14 08:23:26","timestamp":"1757805806","kr":"체코 코루나","en":"Czech koruna","jp":"チェコ・コルナ"},{"symbol":"RON=X","name":"USD/RON","price":"4.315800","date":"2025-09-14 08:23:26","timestamp":"1757805806","kr":"루마니아 레우","en":"Romanian leu","jp":"新ルーマニア・レウ"},{"symbol":"BRL=X","name":"USD/BRL","price":"5.351400","date":"2025-09-13 14:38:13","timestamp":"1757741893","kr":"브라질 헤알","en":"Brazilian real","jp":"レアル"},{"symbol":"GEL=X","name":"USD/GEL","price":"2.690200","date":"2025-09-13 13:00:04","timestamp":"1757736004","kr":"조지아 라리","en":"Georgian lari","jp":"ラリ"},{"symbol":"COP=X","name":"USD/COP","price":"3895.400000","date":"2025-09-13 09:00:00","timestamp":"1757721600","kr":"콜롬비아 페소","en":"Colombian peso","jp":"コロンビア・ペソ"},{"symbol":"CLP=X","name":"USD/CLP","price":"953.450000","date":"2025-09-13 08:30:01","timestamp":"1757719801","kr":"칠레 페소","en":"Chilean peso","jp":"チリ・ペソ"},{"symbol":"TOP=X","name":"USD/TOP","price":"2.368300","date":"2025-09-13 07:52:44","timestamp":"1757717564","kr":"통가 팡가","en":"Tongan paʻanga","jp":"パアンガ"},{"symbol":"WST=X","name":"USD/WST","price":"2.745500","date":"2025-09-13 07:52:44","timestamp":"1757717564","kr":"사모아 탈라","en":"Samoan tala","jp":"タラ"},{"symbol":"CNY=X","name":"USD/CNY","price":"7.123700","date":"2025-09-13 07:24:20","timestamp":"1757715860","kr":"중화인민공화국 위안","en":"Renminbi (Chinese) yuan[7]","jp":"人民元"},{"symbol":"SAR=X","name":"USD/SAR","price":"3.751400","date":"2025-09-13 07:24:20","timestamp":"1757715860","kr":"사우디아라비아 리얄","en":"Saudi riyal","jp":"サウジアラビア・リヤル"},{"symbol":"AED=X","name":"USD/AED","price":"3.672700","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"아랍에미리트 디르함","en":"United Arab Emirates dirham","jp":"UAEディルハム"},{"symbol":"AFN=X","name":"USD/AFN","price":"68.025000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"아프가니스탄 아프가니","en":"Afghan afghani","jp":"アフガニ"},{"symbol":"ARS=X","name":"USD/ARS","price":"1453.000000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"아르헨티나 페소","en":"Argentine peso","jp":"アルゼンチン・ペソ"},{"symbol":"AWG=X","name":"USD/AWG","price":"1.790000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"아루바 플로린","en":"Aruban florin","jp":"アルバ・フロリン"},{"symbol":"BDT=X","name":"USD/BDT","price":"121.540000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"방글라데시 타카","en":"Bangladeshi taka","jp":"タカ"},{"symbol":"BHD=X","name":"USD/BHD","price":"0.376900","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"바레인 디나르","en":"Bahraini dinar","jp":"バーレーン・ディナール"},{"symbol":"BIF=X","name":"USD/BIF","price":"2930.580000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"부룬디 프랑","en":"Burundian franc","jp":"ブルンジ・フラン"},{"symbol":"BND=X","name":"USD/BND","price":"1.281900","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"브루나이 달러","en":"Brunei dollar","jp":"ブルネイ・ドル"},{"symbol":"BOB=X","name":"USD/BOB","price":"6.850000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"볼리비아 볼리비아노","en":"Boliviano","jp":"ボリビアーノ"},{"symbol":"BSD=X","name":"USD/BSD","price":"1.000000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"바하마 달러","en":"Bahamian dollar","jp":"バハマ・ドル"},{"symbol":"BYN=X","name":"USD/BYN","price":"3.380000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"신 벨라루스 루블","en":"Belarusian ruble","jp":"ベラルーシ・ルーブル"},{"symbol":"BZD=X","name":"USD/BZD","price":"2.000300","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"벨리즈 달러","en":"Belize dollar","jp":"ベリーズ・ドル"},{"symbol":"CDF=X","name":"USD/CDF","price":"2848.400000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"콩고 프랑","en":"Congolese franc","jp":"コンゴ・フラン"},{"symbol":"CRC=X","name":"USD/CRC","price":"501.170000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"코스타리카 콜론","en":"Costa Rican colon","jp":"コスタリカ・コロン"},{"symbol":"CVE=X","name":"USD/CVE","price":"94.150000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"카보베르데 이스쿠두","en":"Cape Verdean escudo","jp":"カーボベルデ・エスクード"},{"symbol":"DJF=X","name":"USD/DJF","price":"178.037000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"지부티 프랑","en":"Djiboutian franc","jp":"ジブチ・フラン"},{"symbol":"DOP=X","name":"USD/DOP","price":"62.770000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"도미니카 페소","en":"Dominican peso","jp":"ドミニカ・ペソ"},{"symbol":"DZD=X","name":"USD/DZD","price":"129.079000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"알제리 디나르","en":"Algerian dinar","jp":"アルジェリア・ディナール"},{"symbol":"EGP=X","name":"USD/EGP","price":"48.110000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"이집트 파운드","en":"Egyptian pound","jp":"エジプト・ポンド"},{"symbol":"ERN=X","name":"USD/ERN","price":"15.040000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"에리트레아 낙파","en":"Eritrean nakfa","jp":"ナクファ"},{"symbol":"GHS=X","name":"USD/GHS","price":"12.140000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"가나 세디","en":"Ghanaian cedi","jp":"セディ"},{"symbol":"GMD=X","name":"USD/GMD","price":"72.150000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"감비아 달라시","en":"Gambian dalasi","jp":"ダラシ"},{"symbol":"GNF=X","name":"USD/GNF","price":"8646.000000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"기니 프랑","en":"Guinean franc","jp":"ギニア・フラン"},{"symbol":"GTQ=X","name":"USD/GTQ","price":"7.656500","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"과테말라 케찰","en":"Guatemalan quetzal","jp":"ケツァル"},{"symbol":"GYD=X","name":"USD/GYD","price":"207.980000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"가이아나 달러","en":"Guyanese dollar","jp":"ガイアナ・ドル"},{"symbol":"HNL=X","name":"USD/HNL","price":"26.023200","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"온두라스 렘피라","en":"Honduran lempira","jp":"レンピラ"},{"symbol":"HTG=X","name":"USD/HTG","price":"130.580000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"아이티 구르드","en":"Haitian gourde","jp":"グールド"},{"symbol":"HUF=X","name":"USD/HUF","price":"332.860000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"헝가리 포린트","en":"Hungarian forint","jp":"フォリント"},{"symbol":"IDR=X","name":"USD/IDR","price":"16387.000000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"인도네시아 루피아","en":"Indonesian rupiah","jp":"ルピア"},{"symbol":"ILS=X","name":"USD/ILS","price":"3.330500","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"이스라엘 신 셰켈","en":"Israeli new shekel","jp":"新シェケル"},{"symbol":"INR=X","name":"USD/INR","price":"88.252000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"인도 루피","en":"Indian rupee","jp":"インド・ルピー"},{"symbol":"IQD=X","name":"USD/IQD","price":"1309.550000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"이라크 디나르","en":"Iraqi dinar","jp":"イラク・ディナール"},{"symbol":"IRR=X","name":"USD/IRR","price":"42000.000000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"이란 리알","en":"Iranian rial","jp":"イラン・リヤル"},{"symbol":"JMD=X","name":"USD/JMD","price":"159.690000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"자메이카 달러","en":"Jamaican dollar","jp":"ジャマイカ・ドル"},{"symbol":"JOD=X","name":"USD/JOD","price":"0.707800","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"요르단 디나르","en":"Jordanian dinar","jp":"ヨルダン・ディナール"},{"symbol":"KES=X","name":"USD/KES","price":"129.240000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"케냐 실링","en":"Kenyan shilling","jp":"ケニア・シリング"},{"symbol":"KHR=X","name":"USD/KHR","price":"3996.000000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"캄보디아 리엘","en":"Cambodian riel","jp":"リエル"},{"symbol":"KMF=X","name":"USD/KMF","price":"420.090000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"코모로 프랑","en":"Comoro franc","jp":"コモロ・フラン"},{"symbol":"KRW=X","name":"USD/KRW","price":"1392.650000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"대한민국 원","en":"South Korean won","jp":"ウォン"},{"symbol":"KZT=X","name":"USD/KZT","price":"540.340000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"카자흐스탄 텡게","en":"Kazakhstani tenge","jp":"テンゲ"},{"symbol":"LAK=X","name":"USD/LAK","price":"21558.000000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"라오스 킵","en":"Lao kip","jp":"キープ"},{"symbol":"LBP=X","name":"USD/LBP","price":"89500.000000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"레바논 파운드","en":"Lebanese pound","jp":"レバノン・ポンド"},{"symbol":"LYD=X","name":"USD/LYD","price":"5.397300","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"리비아 디나르","en":"Libyan dinar","jp":"リビア・ディナール"},{"symbol":"MAD=X","name":"USD/MAD","price":"9.008200","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"모로코 디르함","en":"Moroccan dirham","jp":"モロッコ・ディルハム"},{"symbol":"MDL=X","name":"USD/MDL","price":"16.430000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"몰도바 레우","en":"Moldovan leu","jp":"モルドバ・レウ"},{"symbol":"MGA=X","name":"USD/MGA","price":"4456.320000","date":"2025-09-13 07:24:19","timestamp":"1757715859","jp":"アリアリ"},{"symbol":"MKD=X","name":"USD/MKD","price":"52.250000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"마케도니아 데나르","en":"Macedonian denar","jp":"マケドニア・デナール"},{"symbol":"MMK=X","name":"USD/MMK","price":"2093.680000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"미얀마 짯","en":"Myanmar kyat","jp":"チャット"},{"symbol":"MNT=X","name":"USD/MNT","price":"3594.790000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"몽골 투그릭","en":"Mongolian tögrög","jp":"トゥグルグ"},{"symbol":"MUR=X","name":"USD/MUR","price":"45.130000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"모리셔스 루피","en":"Mauritian rupee","jp":"モーリシャス・ルピー"},{"symbol":"MVR=X","name":"USD/MVR","price":"15.420000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"몰디브 루피야","en":"Maldivian rufiyaa","jp":"ルフィヤ"},{"symbol":"MWK=X","name":"USD/MWK","price":"1717.023600","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"말라위 콰차","en":"Malawian kwacha","jp":"マラウイ・クワチャ"},{"symbol":"MXN=X","name":"USD/MXN","price":"18.404000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"멕시코 페소","en":"Mexican peso","jp":"メキシコ・ペソ"},{"symbol":"MYR=X","name":"USD/MYR","price":"4.200000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"말레이시아 링깃","en":"Malaysian ringgit","jp":"リンギット"},{"symbol":"MZN=X","name":"USD/MZN","price":"63.270000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"모잠비크 메티칼","en":"Mozambican metical","jp":"メティカル"},{"symbol":"NAD=X","name":"USD/NAD","price":"17.386800","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"나미비아 달러","en":"Namibian dollar","jp":"ナミビア・ドル"},{"symbol":"NGN=X","name":"USD/NGN","price":"1498.590000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"나이지리아 나이라","en":"Nigerian naira","jp":"ナイラ"},{"symbol":"OMR=X","name":"USD/OMR","price":"0.384900","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"오만 리알","en":"Omani rial","jp":"オマーン・リアル"},{"symbol":"PEN=X","name":"USD/PEN","price":"3.490900","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"페루 솔","en":"Peruvian sol","jp":"ヌエボ・ソル"},{"symbol":"PKR=X","name":"USD/PKR","price":"281.340000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"파키스탄 루피","en":"Pakistani rupee","jp":"パキスタン・ルピー"},{"symbol":"PLN=X","name":"USD/PLN","price":"3.623000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"폴란드 즈워티","en":"Polish złoty","jp":"ズウォティ"},{"symbol":"PYG=X","name":"USD/PYG","price":"7124.000000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"파라과이 과라니","en":"Paraguayan guaraní","jp":"グアラニー"},{"symbol":"QAR=X","name":"USD/QAR","price":"3.640000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"카타르 리얄","en":"Qatari riyal","jp":"カタール・リヤル"},{"symbol":"RWF=X","name":"USD/RWF","price":"1441.600000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"르완다 프랑","en":"Rwandan franc","jp":"ルワンダ・フラン"},{"symbol":"SCR=X","name":"USD/SCR","price":"14.728900","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"세이셸 루피","en":"Seychelles rupee","jp":"セーシェル・ルピー"},{"symbol":"SDG=X","name":"USD/SDG","price":"598.600000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"수단 파운드","en":"Sudanese pound","jp":"スーダン・ポンド"},{"symbol":"SLL=X","name":"USD/SLL","price":"22649.200000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"시에라리온 리온","en":"Sierra Leonean leone","jp":"レオン"},{"symbol":"SRD=X","name":"USD/SRD","price":"39.010000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"수리남 달러","en":"Surinamese dollar","jp":"スリナム・ドル"},{"symbol":"SYP=X","name":"USD/SYP","price":"13000.000000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"시리아 파운드","en":"Syrian pound","jp":"シリア・ポンド"},{"symbol":"SZL=X","name":"USD/SZL","price":"17.346900","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"에스와티니 릴랑게니","en":"Swazi lilangeni","jp":"リランゲニ"},{"symbol":"THB=X","name":"USD/THB","price":"31.630000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"태국 밧","en":"Thai baht","jp":"バーツ"},{"symbol":"TND=X","name":"USD/TND","price":"2.897000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"튀니지 디나르","en":"Tunisian dinar","jp":"チュニジア・ディナール"},{"symbol":"TTD=X","name":"USD/TTD","price":"6.753100","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"트리니다드 토바고 달러","en":"Trinidad and Tobago dollar","jp":"トリニダード・トバゴ・ドル"},{"symbol":"TWD=X","name":"USD/TWD","price":"30.282000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"신 타이완 달러","en":"New Taiwan dollar","jp":"ニュー台湾ドル"},{"symbol":"TZS=X","name":"USD/TZS","price":"2434.000000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"탄자니아 실링","en":"Tanzanian shilling","jp":"タンザニア・シリング"},{"symbol":"UAH=X","name":"USD/UAH","price":"41.312700","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"우크라이나 흐리우냐","en":"Ukrainian hryvnia","jp":"フリヴニャ"},{"symbol":"UGX=X","name":"USD/UGX","price":"3503.800000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"우간다 실링","en":"Ugandan shilling","jp":"ウガンダ・シリング"},{"symbol":"UYU=X","name":"USD/UYU","price":"40.120000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"우루과이 페소","en":"Uruguayan peso","jp":"ウルグアイ・ペソ"},{"symbol":"VND=X","name":"USD/VND","price":"26355.000000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"베트남 동","en":"Vietnamese đồng","jp":"ドン"},{"symbol":"VUV=X","name":"USD/VUV","price":"116.220000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"바누아투 바투","en":"Vanuatu vatu","jp":"バツ"},{"symbol":"XPF=X","name":"USD/XPF","price":"101.580000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"CFP 프랑 (franc Pacifique)","en":"CFP franc (franc Pacifique)","jp":"CFPフラン"},{"symbol":"YER=X","name":"USD/YER","price":"239.290000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"예멘 리알","en":"Yemeni rial","jp":"イエメン・リアル"},{"symbol":"ZMW=X","name":"USD/ZMW","price":"23.650000","date":"2025-09-13 07:24:19","timestamp":"1757715859","kr":"잠비아 콰차","en":"Zambian kwacha","jp":"ザンビア・クワチャ"},{"symbol":"EUR=X","name":"USD/EUR","price":"0.852400","date":"2025-09-13 06:29:48","timestamp":"1757712588","kr":"유로","en":"Euro","jp":"ユーロ"},{"symbol":"BAM=X","name":"USD/BAM","price":"1.665600","date":"2025-09-13 06:27:48","timestamp":"1757712468","kr":"보스니아 헤르체고비나 태환 마르카","en":"Bosnia and Herzegovina convertible mark","jp":"兌換マルク"},{"symbol":"FKP=X","name":"USD/FKP","price":"0.737100","date":"2025-09-13 06:17:48","timestamp":"1757711868","kr":"포클랜드 제도 파운드","en":"Falkland Islands pound","jp":"フォークランド諸島・ポンド"},{"symbol":"GIP=X","name":"USD/GIP","price":"0.737300","date":"2025-09-13 06:17:48","timestamp":"1757711868","kr":"지브롤터 파운드","en":"Gibraltar pound","jp":"ジブラルタル・ポンド"},{"symbol":"SHP=X","name":"USD/SHP","price":"0.737300","date":"2025-09-13 06:17:48","timestamp":"1757711868","kr":"세인트헬레나 파운드","en":"Saint Helena pound","jp":"セントヘレナ・ポンド"},{"symbol":"DKK=X","name":"USD/DKK","price":"6.358800","date":"2025-09-13 05:59:59","timestamp":"1757710799","kr":"덴마크 크로네","en":"Danish krone","jp":"デンマーク・クローネ"},{"symbol":"JPY=X","name":"USD/JPY","price":"147.645000","date":"2025-09-13 05:59:58","timestamp":"1757710798","kr":"일본 엔","en":"Japanese yen","jp":"円"},{"symbol":"CNH=X","name":"USD/CNH","price":"7.123620","date":"2025-09-13 05:59:55","timestamp":"1757710795"},{"symbol":"PHP=X","name":"USD/PHP","price":"57.086000","date":"2025-09-13 05:30:01","timestamp":"1757709001","kr":"필리핀 페소","en":"Philippine peso[13]","jp":"フィリピン・ペソ"},{"symbol":"CLF=X","name":"USD/CLF","price":"0.023920","date":"2025-09-13 05:22:47","timestamp":"1757708567","kr":"Unidad de Fomento (기금부호)","en":"Unidad de Fomento (funds code)"},{"symbol":"KWD=X","name":"USD/KWD","price":"0.305400","date":"2025-09-13 05:20:29","timestamp":"1757708429","kr":"쿠웨이트 디나르","en":"Kuwaiti dinar","jp":"クウェート・ディナール"},{"symbol":"ISK=X","name":"USD/ISK","price":"121.800000","date":"2025-09-13 03:59:10","timestamp":"1757703550","kr":"아이슬란드 크로나","en":"Icelandic króna","jp":"アイスランド・クローナ"},{"symbol":"ALL=X","name":"USD/ALL","price":"82.100000","date":"2025-09-13 03:58:59","timestamp":"1757703539","kr":"알바니아 레크","en":"Albanian lek","jp":"レク"},{"symbol":"FJD=X","name":"USD/FJD","price":"2.243000","date":"2025-09-13 03:58:49","timestamp":"1757703529","kr":"피지 달러","en":"Fiji dollar","jp":"フィジー・ドル"},{"symbol":"UZS=X","name":"USD/UZS","price":"12400.000000","date":"2025-09-13 03:47:09","timestamp":"1757702829","kr":"우즈베키스탄 숨","en":"Uzbekistan som","jp":"スム"},{"symbol":"ETB=X","name":"USD/ETB","price":"143.600000","date":"2025-09-13 03:44:42","timestamp":"1757702682","kr":"에티오피아 비르","en":"Ethiopian birr","jp":"ブル"},{"symbol":"SBD=X","name":"USD/SBD","price":"8.204300","date":"2025-09-13 03:32:44","timestamp":"1757701964","kr":"솔로몬 제도 달러","en":"Solomon Islands dollar","jp":"ソロモン諸島ドル"},{"symbol":"TMT=X","name":"USD/TMT","price":"3.360000","date":"2025-09-13 03:06:25","timestamp":"1757700385","kr":"투르크메니스탄 마나트","en":"Turkmenistan manat","jp":"トルクメニスタン・マナト"},{"symbol":"SOS=X","name":"USD/SOS","price":"568.000000","date":"2025-09-13 03:05:15","timestamp":"1757700315","kr":"소말리아 실링","en":"Somali shilling","jp":"ソマリア・シリング"},{"symbol":"LSL=X","name":"USD/LSL","price":"17.360000","date":"2025-09-13 03:02:48","timestamp":"1757700168","kr":"레소토 로티","en":"Lesotho loti","jp":"ロチ"},{"symbol":"BRX=X","name":"USD/BRX","price":"5.367100","date":"2025-09-13 01:20:56","timestamp":"1757694056"},{"symbol":"BGN=X","name":"USD/BGN","price":"1.669080","date":"2025-09-12 23:14:07","timestamp":"1757686447","kr":"불가리아 레프","en":"Bulgarian lev","jp":"レフ"},{"symbol":"XDR=X","name":"USD/XDR","price":"0.728964","date":"2025-09-12 22:45:01","timestamp":"1757684701","kr":"특별인출권","en":"Special drawing rights","jp":"特別引出権"},{"symbol":"MXV=X","name":"USD/MXV","price":"2.166436","date":"2025-09-12 22:27:48","timestamp":"1757683668","kr":"Mexican Unidad de Inversion (UDI) (기금부호)","en":"Mexican Unidad de Inversion (UDI) (funds code)"},{"symbol":"AOA=X","name":"USD/AOA","price":"911.955100","date":"2025-09-12 21:26:10","timestamp":"1757679970","kr":"앙골라 콴자","en":"Angolan kwanza","jp":"クワンザ"},{"symbol":"AMD=X","name":"USD/AMD","price":"382.970000","date":"2025-09-12 21:01:21","timestamp":"1757678481","kr":"아르메니아 드람","en":"Armenian dram","jp":"ドラム"},{"symbol":"PGK=X","name":"USD/PGK","price":"4.093300","date":"2025-09-12 19:37:45","timestamp":"1757673465","kr":"파푸아뉴기니 키나","en":"Papua New Guinean kina","jp":"キナ"},{"symbol":"BWP=X","name":"USD/BWP","price":"13.257600","date":"2025-09-12 19:12:49","timestamp":"1757671969","kr":"보츠와나 풀라","en":"Botswana pula","jp":"プラ"},{"symbol":"LKR=X","name":"USD/LKR","price":"301.400000","date":"2025-09-12 19:12:43","timestamp":"1757671963","kr":"스리랑카 루피","en":"Sri Lankan rupee","jp":"スリランカ・ルピー"},{"symbol":"NPR=X","name":"USD/NPR","price":"141.244500","date":"2025-09-12 19:12:43","timestamp":"1757671963","kr":"네팔 루피","en":"Nepalese rupee","jp":"ネパール・ルピー"},{"symbol":"HUX=X","name":"USD/HUX","price":"334.200000","date":"2025-09-12 18:41:57","timestamp":"1757670117"},{"symbol":"RSD=X","name":"USD/RSD","price":"99.617600","date":"2025-09-12 15:01:19","timestamp":"1757656879","kr":"세르비아 디나르","en":"Serbian dinar","jp":"セルビア・ディナール"},{"symbol":"AZN=X","name":"USD/AZN","price":"1.699500","date":"2025-09-12 14:06:48","timestamp":"1757653608","kr":"아제르바이잔 마나트","en":"Azerbaijani manat","jp":"アゼルバイジャン・マナト"},{"symbol":"LRD=X","name":"USD/LRD","price":"199.830500","date":"2025-09-12 13:14:35","timestamp":"1757650475","kr":"라이베리아 달러","en":"Liberian dollar","jp":"リベリア・ドル"},{"symbol":"TJS=X","name":"USD/TJS","price":"9.513500","date":"2025-09-12 12:08:45","timestamp":"1757646525","kr":"타지키스탄 소모니","en":"Tajikistani somoni","jp":"ソモニ"},{"symbol":"KGS=X","name":"USD/KGS","price":"87.425000","date":"2025-09-05 19:31:36","timestamp":"1757068296","kr":"키르기스스탄 솜","en":"Kyrgyzstani som","jp":"キルギス・ソム"},{"symbol":"ANG=X","name":"USD/ANG","price":"1.785000","date":"2025-03-30 22:32:35","timestamp":"1743341555","kr":"네덜란드령 안틸레스 휠던","en":"Netherlands Antillean guilder","jp":"アンティル・ギルダー"},{"symbol":"BTN=X","name":"USD/BTN","price":"84.415000","date":"2024-11-22 00:45:41","timestamp":"1732203941","kr":"부탄 눌트럼","en":"Bhutanese ngultrum","jp":"ニュルタム"},{"symbol":"HRK=X","name":"USD/HRK","price":"7.010500","date":"2022-12-31 07:00:04","timestamp":"1672437604","kr":"크로아티아 쿠나","en":"Croatian kuna","jp":"クーナ"},{"symbol":"XAU=X","name":"USD/XAU","price":"0.000773","date":"2019-04-14 09:35:38","timestamp":"1555202138","kr":"금 (1 트로이 온스)","en":"Gold (one troy ounce)","jp":"金"},{"symbol":"XCP=X","name":"USD/XCP","price":"0.339963","date":"2019-04-14 09:34:38","timestamp":"1555202078"},{"symbol":"XPD=X","name":"USD/XPD","price":"0.000743","date":"2019-04-14 09:34:38","timestamp":"1555202078","kr":"팔라듐 (1 트로이 온스)","en":"Palladium (one troy ounce)","jp":"パラジウム"},{"symbol":"XAG=X","name":"USD/XAG","price":"0.065703","date":"2019-04-09 06:14:06","timestamp":"1554758046","kr":"은 (1 트로이 온스)","en":"Silver (one troy ounce)","jp":"銀"},{"symbol":"XPT=X","name":"USD/XPT","price":"0.001095","date":"2019-04-09 06:14:06","timestamp":"1554758046","kr":"백금 (1 트로이 온스)","en":"Platinum (one troy ounce)","jp":"白金"},{"symbol":"STD=X","name":"USD/STD","price":"21425.400000","date":"2019-01-29 00:20:16","timestamp":"1548688816","kr":"상투메 프린시페 도브라","jp":"ドブラ"},{"symbol":"MRO=X","name":"USD/MRO","price":"355.000000","date":"2019-01-28 23:43:44","timestamp":"1548686624","jp":"ウギア"},{"symbol":"VEF=X","name":"USD/VEF","price":"248209.000000","date":"2018-08-18 13:48:19","timestamp":"1534567699","kr":"베네수엘라 볼리바르","en":"Venezuelan bolívar fuerte","jp":"ボリバル"},{"symbol":"FRF=X","name":"USD/FRF","price":"1700.272200","date":"2017-02-28 06:21:09","timestamp":"1488230469","en":"French franc","jp":"フランス・フラン"},{"symbol":"ITL=X","name":"USD/ITL","price":"1700.272200","date":"2017-02-25 04:34:31","timestamp":"1487964871","en":"Italian lira","jp":"イタリア・リラ"},{"symbol":"ECS=X","name":"USD/ECS","price":"25000.000000","date":"2017-02-25 04:27:22","timestamp":"1487964442","en":"Ecuadorian sucre","jp":"スクレ"},{"symbol":"ZWL=X","name":"USD/ZWL","price":"322.355000","date":"2016-07-01 08:13:00","timestamp":"1467328380","kr":"짐바브웨 달러 A/10","en":"Zimbabwean dollar","jp":"ジンバブエ・ドル"},{"symbol":"BYR=X","name":"USD/BYR","price":"20020.000000","date":"2016-06-30 22:27:21","timestamp":"1467293241","kr":"벨라루스 루블","en":"Belarusian ruble"},{"symbol":"SIT=X","name":"USD/SIT","price":"216.486760","date":"2015-07-27 22:25:00","timestamp":"1438003500","en":"Slovenian tolar","jp":"トラール"},{"symbol":"IEP=X","name":"USD/IEP","price":"0.699154","date":"2015-06-23 13:53:00","timestamp":"1435035180","en":"Irish pound","jp":"アイルランド・ポンド"},{"symbol":"LTL=X","name":"USD/LTL","price":"3.048700","date":"2015-06-22 17:39:00","timestamp":"1434962340","en":"Lithuanian litas","jp":"リタス"},{"symbol":"LVL=X","name":"USD/LVL","price":"0.620550","date":"2015-06-22 17:37:00","timestamp":"1434962220","en":"Latvian lats","jp":"ラッツ"},{"symbol":"DEM=X","name":"USD/DEM","price":"1.717450","date":"2015-06-22 16:35:00","timestamp":"1434958500","jp":"ドイツマルク"},{"symbol":"CYP=X","name":"USD/CYP","price":"0.000000","date":"1970-01-01 09:00:00","timestamp":"0","en":"Cypriot pound","jp":"キプロス・ポンド"}]

<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>CAD=X</symbol>
        <name>USD/CAD</name>
        <price>1.383900</price>
        <date>2025-09-14 18:05:04</date>
        <timestamp>1757840704</timestamp>
        <kr>캐나다 달러</kr>
        <en>Canadian dollar</en>
        <jp>カナダ・ドル</jp>
    </item>
    <item>
        <symbol>CHF=X</symbol>
        <name>USD/CHF</name>
        <price>0.795700</price>
        <date>2025-09-14 18:05:04</date>
        <timestamp>1757840704</timestamp>
        <kr>스위스 프랑</kr>
        <en>Swiss franc</en>
        <jp>スイス・フラン</jp>
    </item>
    <item>
        <symbol>HKD=X</symbol>
        <name>USD/HKD</name>
        <price>7.780200</price>
        <date>2025-09-14 18:05:04</date>
        <timestamp>1757840704</timestamp>
        <kr>홍콩 달러</kr>
        <en>Hong Kong dollar</en>
        <jp>香港ドル</jp>
    </item>
    <item>
        <symbol>NOK=X</symbol>
        <name>USD/NOK</name>
        <price>9.841600</price>
        <date>2025-09-14 18:05:04</date>
        <timestamp>1757840704</timestamp>
        <kr>노르웨이 크로네</kr>
        <en>Norwegian krone</en>
        <jp>ノルウェー・クローネ</jp>
    </item>
    <item>
        <symbol>SEK=X</symbol>
        <name>USD/SEK</name>
        <price>9.311200</price>
        <date>2025-09-14 18:05:04</date>
        <timestamp>1757840704</timestamp>
        <kr>스웨덴 크로나/크로노르</kr>
        <en>Swedish krona/kronor</en>
        <jp>スウェーデン・クローナ</jp>
    </item>
    <item>
        <symbol>SGD=X</symbol>
        <name>USD/SGD</name>
        <price>1.282100</price>
        <date>2025-09-14 18:05:04</date>
        <timestamp>1757840704</timestamp>
        <kr>싱가포르 달러</kr>
        <en>Singapore dollar</en>
        <jp>シンガポール・ドル</jp>
    </item>
    <item>
        <symbol>ZAR=X</symbol>
        <name>USD/ZAR</name>
        <price>17.388800</price>
        <date>2025-09-14 18:05:04</date>
        <timestamp>1757840704</timestamp>
        <kr>남아프리카 공화국 랜드</kr>
        <en>South African rand</en>
        <jp>ランド</jp>
    </item>
    <item>
        <symbol>BBD=X</symbol>
        <name>USD/BBD</name>
        <price>2.000000</price>
        <date>2025-09-14 18:00:10</date>
        <timestamp>1757840410</timestamp>
        <kr>바베이도스 달러</kr>
        <en>Barbados dollar</en>
        <jp>バルバドス・ドル</jp>
    </item>
    <item>
        <symbol>BMD=X</symbol>
        <name>USD/BMD</name>
        <price>1.000000</price>
        <date>2025-09-14 18:00:10</date>
        <timestamp>1757840410</timestamp>
        <kr>버뮤다 달러</kr>
        <en>Bermudian dollar</en>
        <jp>バミューダ・ドル</jp>
    </item>
    <item>
        <symbol>CUP=X</symbol>
        <name>USD/CUP</name>
        <price>24.000000</price>
        <date>2025-09-14 18:00:10</date>
        <timestamp>1757840410</timestamp>
        <kr>쿠바 페소</kr>
        <en>Cuban peso</en>
        <jp>キューバ・ペソ</jp>
    </item>
    <item>
        <symbol>KPW=X</symbol>
        <name>USD/KPW</name>
        <price>900.000000</price>
        <date>2025-09-14 18:00:10</date>
        <timestamp>1757840410</timestamp>
        <kr>조선민주주의인민공화국 원</kr>
        <en>North Korean won</en>
        <jp>ウォン</jp>
    </item>
    <item>
        <symbol>KYD=X</symbol>
        <name>USD/KYD</name>
        <price>0.820000</price>
        <date>2025-09-14 18:00:10</date>
        <timestamp>1757840410</timestamp>
        <kr>케이맨 제도 달러</kr>
        <en>Cayman Islands dollar</en>
        <jp>ケイマン諸島・ドル</jp>
    </item>
    <item>
        <symbol>NIO=X</symbol>
        <name>USD/NIO</name>
        <price>36.624300</price>
        <date>2025-09-14 18:00:10</date>
        <timestamp>1757840410</timestamp>
        <kr>니카라과 코르도바</kr>
        <en>Nicaraguan córdoba</en>
        <jp>ニカラグア・コルドバ</jp>
    </item>
    <item>
        <symbol>PAB=X</symbol>
        <name>USD/PAB</name>
        <price>1.000000</price>
        <date>2025-09-14 18:00:10</date>
        <timestamp>1757840410</timestamp>
        <kr>파나마 발보아</kr>
        <en>Panamanian balboa</en>
        <jp>バルボア</jp>
    </item>
    <item>
        <symbol>SVC=X</symbol>
        <name>USD/SVC</name>
        <price>8.750000</price>
        <date>2025-09-14 18:00:10</date>
        <timestamp>1757840410</timestamp>
        <kr>엘살바도르 콜론</kr>
        <en>Salvadoran colón</en>
        <jp>サルバドール・コロン</jp>
    </item>
    <item>
        <symbol>USD=X</symbol>
        <name>USD/USD</name>
        <price>1.000000</price>
        <date>2025-09-14 18:00:10</date>
        <timestamp>1757840410</timestamp>
        <kr>미국 달러</kr>
        <en>United States dollar</en>
        <jp>アメリカ合衆国ドル</jp>
    </item>
    <item>
        <symbol>XCD=X</symbol>
        <name>USD/XCD</name>
        <price>2.700000</price>
        <date>2025-09-14 18:00:10</date>
        <timestamp>1757840410</timestamp>
        <kr>동카리브 달러</kr>
        <en>East Caribbean dollar</en>
        <jp>東カリブ・ドル</jp>
    </item>
    <item>
        <symbol>AUD=X</symbol>
        <name>USD/AUD</name>
        <price>1.503300</price>
        <date>2025-09-14 13:49:48</date>
        <timestamp>1757825388</timestamp>
        <kr>오스트레일리아 달러</kr>
        <en>Australian dollar</en>
        <jp>オーストラリア・ドル</jp>
    </item>
    <item>
        <symbol>NZD=X</symbol>
        <name>USD/NZD</name>
        <price>1.678600</price>
        <date>2025-09-14 13:49:48</date>
        <timestamp>1757825388</timestamp>
        <kr>뉴질랜드 달러</kr>
        <en>New Zealand dollar</en>
        <jp>ニュージーランド・ドル</jp>
    </item>
    <item>
        <symbol>MOP=X</symbol>
        <name>USD/MOP</name>
        <price>8.013300</price>
        <date>2025-09-14 13:47:48</date>
        <timestamp>1757825268</timestamp>
        <kr>마카오 파타카</kr>
        <en>Macanese pataca</en>
        <jp>パタカ</jp>
    </item>
    <item>
        <symbol>RUB=X</symbol>
        <name>USD/RUB</name>
        <price>83.875000</price>
        <date>2025-09-14 09:05:28</date>
        <timestamp>1757808328</timestamp>
        <kr>러시아 루블</kr>
        <en>Russian ruble</en>
        <jp>ロシア・ルーブル</jp>
    </item>
    <item>
        <symbol>GBP=X</symbol>
        <name>USD/GBP</name>
        <price>0.737150</price>
        <date>2025-09-14 08:40:48</date>
        <timestamp>1757806848</timestamp>
        <kr>파운드 스털링</kr>
        <en>Pound sterling</en>
        <jp>UKポンド</jp>
    </item>
    <item>
        <symbol>XAF=X</symbol>
        <name>USD/XAF</name>
        <price>558.520000</price>
        <date>2025-09-14 08:37:48</date>
        <timestamp>1757806668</timestamp>
        <kr>CFA 프랑 BEAC</kr>
        <en>CFA franc BEAC</en>
        <jp>CFAフラン</jp>
    </item>
    <item>
        <symbol>XOF=X</symbol>
        <name>USD/XOF</name>
        <price>558.520000</price>
        <date>2025-09-14 08:37:48</date>
        <timestamp>1757806668</timestamp>
        <kr>CFA 프랑 BCEAO</kr>
        <en>CFA franc BCEAO</en>
        <jp>CFAフラン</jp>
    </item>
    <item>
        <symbol>TRY=X</symbol>
        <name>USD/TRY</name>
        <price>41.354300</price>
        <date>2025-09-14 08:23:27</date>
        <timestamp>1757805807</timestamp>
        <kr>터키 리라</kr>
        <en>Turkish lira</en>
        <jp>新トルコリラ</jp>
    </item>
    <item>
        <symbol>CZK=X</symbol>
        <name>USD/CZK</name>
        <price>20.714000</price>
        <date>2025-09-14 08:23:26</date>
        <timestamp>1757805806</timestamp>
        <kr>체코 코루나</kr>
        <en>Czech koruna</en>
        <jp>チェコ・コルナ</jp>
    </item>
    <item>
        <symbol>RON=X</symbol>
        <name>USD/RON</name>
        <price>4.315800</price>
        <date>2025-09-14 08:23:26</date>
        <timestamp>1757805806</timestamp>
        <kr>루마니아 레우</kr>
        <en>Romanian leu</en>
        <jp>新ルーマニア・レウ</jp>
    </item>
    <item>
        <symbol>BRL=X</symbol>
        <name>USD/BRL</name>
        <price>5.351400</price>
        <date>2025-09-13 14:38:13</date>
        <timestamp>1757741893</timestamp>
        <kr>브라질 헤알</kr>
        <en>Brazilian real</en>
        <jp>レアル</jp>
    </item>
    <item>
        <symbol>GEL=X</symbol>
        <name>USD/GEL</name>
        <price>2.690200</price>
        <date>2025-09-13 13:00:04</date>
        <timestamp>1757736004</timestamp>
        <kr>조지아 라리</kr>
        <en>Georgian lari</en>
        <jp>ラリ</jp>
    </item>
    <item>
        <symbol>COP=X</symbol>
        <name>USD/COP</name>
        <price>3895.400000</price>
        <date>2025-09-13 09:00:00</date>
        <timestamp>1757721600</timestamp>
        <kr>콜롬비아 페소</kr>
        <en>Colombian peso</en>
        <jp>コロンビア・ペソ</jp>
    </item>
    <item>
        <symbol>CLP=X</symbol>
        <name>USD/CLP</name>
        <price>953.450000</price>
        <date>2025-09-13 08:30:01</date>
        <timestamp>1757719801</timestamp>
        <kr>칠레 페소</kr>
        <en>Chilean peso</en>
        <jp>チリ・ペソ</jp>
    </item>
    <item>
        <symbol>TOP=X</symbol>
        <name>USD/TOP</name>
        <price>2.368300</price>
        <date>2025-09-13 07:52:44</date>
        <timestamp>1757717564</timestamp>
        <kr>통가 팡가</kr>
        <en>Tongan paʻanga</en>
        <jp>パアンガ</jp>
    </item>
    <item>
        <symbol>WST=X</symbol>
        <name>USD/WST</name>
        <price>2.745500</price>
        <date>2025-09-13 07:52:44</date>
        <timestamp>1757717564</timestamp>
        <kr>사모아 탈라</kr>
        <en>Samoan tala</en>
        <jp>タラ</jp>
    </item>
    <item>
        <symbol>CNY=X</symbol>
        <name>USD/CNY</name>
        <price>7.123700</price>
        <date>2025-09-13 07:24:20</date>
        <timestamp>1757715860</timestamp>
        <kr>중화인민공화국 위안</kr>
        <en>Renminbi (Chinese) yuan&amp;#91;7&amp;#93;</en>
        <jp>人民元</jp>
    </item>
    <item>
        <symbol>SAR=X</symbol>
        <name>USD/SAR</name>
        <price>3.751400</price>
        <date>2025-09-13 07:24:20</date>
        <timestamp>1757715860</timestamp>
        <kr>사우디아라비아 리얄</kr>
        <en>Saudi riyal</en>
        <jp>サウジアラビア・リヤル</jp>
    </item>
    <item>
        <symbol>AED=X</symbol>
        <name>USD/AED</name>
        <price>3.672700</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>아랍에미리트 디르함</kr>
        <en>United Arab Emirates dirham</en>
        <jp>UAEディルハム</jp>
    </item>
    <item>
        <symbol>AFN=X</symbol>
        <name>USD/AFN</name>
        <price>68.025000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>아프가니스탄 아프가니</kr>
        <en>Afghan afghani</en>
        <jp>アフガニ</jp>
    </item>
    <item>
        <symbol>ARS=X</symbol>
        <name>USD/ARS</name>
        <price>1453.000000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>아르헨티나 페소</kr>
        <en>Argentine peso</en>
        <jp>アルゼンチン・ペソ</jp>
    </item>
    <item>
        <symbol>AWG=X</symbol>
        <name>USD/AWG</name>
        <price>1.790000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>아루바 플로린</kr>
        <en>Aruban florin</en>
        <jp>アルバ・フロリン</jp>
    </item>
    <item>
        <symbol>BDT=X</symbol>
        <name>USD/BDT</name>
        <price>121.540000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>방글라데시 타카</kr>
        <en>Bangladeshi taka</en>
        <jp>タカ</jp>
    </item>
    <item>
        <symbol>BHD=X</symbol>
        <name>USD/BHD</name>
        <price>0.376900</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>바레인 디나르</kr>
        <en>Bahraini dinar</en>
        <jp>バーレーン・ディナール</jp>
    </item>
    <item>
        <symbol>BIF=X</symbol>
        <name>USD/BIF</name>
        <price>2930.580000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>부룬디 프랑</kr>
        <en>Burundian franc</en>
        <jp>ブルンジ・フラン</jp>
    </item>
    <item>
        <symbol>BND=X</symbol>
        <name>USD/BND</name>
        <price>1.281900</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>브루나이 달러</kr>
        <en>Brunei dollar</en>
        <jp>ブルネイ・ドル</jp>
    </item>
    <item>
        <symbol>BOB=X</symbol>
        <name>USD/BOB</name>
        <price>6.850000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>볼리비아 볼리비아노</kr>
        <en>Boliviano</en>
        <jp>ボリビアーノ</jp>
    </item>
    <item>
        <symbol>BSD=X</symbol>
        <name>USD/BSD</name>
        <price>1.000000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>바하마 달러</kr>
        <en>Bahamian dollar</en>
        <jp>バハマ・ドル</jp>
    </item>
    <item>
        <symbol>BYN=X</symbol>
        <name>USD/BYN</name>
        <price>3.380000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>신 벨라루스 루블</kr>
        <en>Belarusian ruble</en>
        <jp>ベラルーシ・ルーブル</jp>
    </item>
    <item>
        <symbol>BZD=X</symbol>
        <name>USD/BZD</name>
        <price>2.000300</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>벨리즈 달러</kr>
        <en>Belize dollar</en>
        <jp>ベリーズ・ドル</jp>
    </item>
    <item>
        <symbol>CDF=X</symbol>
        <name>USD/CDF</name>
        <price>2848.400000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>콩고 프랑</kr>
        <en>Congolese franc</en>
        <jp>コンゴ・フラン</jp>
    </item>
    <item>
        <symbol>CRC=X</symbol>
        <name>USD/CRC</name>
        <price>501.170000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>코스타리카 콜론</kr>
        <en>Costa Rican colon</en>
        <jp>コスタリカ・コロン</jp>
    </item>
    <item>
        <symbol>CVE=X</symbol>
        <name>USD/CVE</name>
        <price>94.150000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>카보베르데 이스쿠두</kr>
        <en>Cape Verdean escudo</en>
        <jp>カーボベルデ・エスクード</jp>
    </item>
    <item>
        <symbol>DJF=X</symbol>
        <name>USD/DJF</name>
        <price>178.037000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>지부티 프랑</kr>
        <en>Djiboutian franc</en>
        <jp>ジブチ・フラン</jp>
    </item>
    <item>
        <symbol>DOP=X</symbol>
        <name>USD/DOP</name>
        <price>62.770000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>도미니카 페소</kr>
        <en>Dominican peso</en>
        <jp>ドミニカ・ペソ</jp>
    </item>
    <item>
        <symbol>DZD=X</symbol>
        <name>USD/DZD</name>
        <price>129.079000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>알제리 디나르</kr>
        <en>Algerian dinar</en>
        <jp>アルジェリア・ディナール</jp>
    </item>
    <item>
        <symbol>EGP=X</symbol>
        <name>USD/EGP</name>
        <price>48.110000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>이집트 파운드</kr>
        <en>Egyptian pound</en>
        <jp>エジプト・ポンド</jp>
    </item>
    <item>
        <symbol>ERN=X</symbol>
        <name>USD/ERN</name>
        <price>15.040000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>에리트레아 낙파</kr>
        <en>Eritrean nakfa</en>
        <jp>ナクファ</jp>
    </item>
    <item>
        <symbol>GHS=X</symbol>
        <name>USD/GHS</name>
        <price>12.140000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>가나 세디</kr>
        <en>Ghanaian cedi</en>
        <jp>セディ</jp>
    </item>
    <item>
        <symbol>GMD=X</symbol>
        <name>USD/GMD</name>
        <price>72.150000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>감비아 달라시</kr>
        <en>Gambian dalasi</en>
        <jp>ダラシ</jp>
    </item>
    <item>
        <symbol>GNF=X</symbol>
        <name>USD/GNF</name>
        <price>8646.000000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>기니 프랑</kr>
        <en>Guinean franc</en>
        <jp>ギニア・フラン</jp>
    </item>
    <item>
        <symbol>GTQ=X</symbol>
        <name>USD/GTQ</name>
        <price>7.656500</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>과테말라 케찰</kr>
        <en>Guatemalan quetzal</en>
        <jp>ケツァル</jp>
    </item>
    <item>
        <symbol>GYD=X</symbol>
        <name>USD/GYD</name>
        <price>207.980000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>가이아나 달러</kr>
        <en>Guyanese dollar</en>
        <jp>ガイアナ・ドル</jp>
    </item>
    <item>
        <symbol>HNL=X</symbol>
        <name>USD/HNL</name>
        <price>26.023200</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>온두라스 렘피라</kr>
        <en>Honduran lempira</en>
        <jp>レンピラ</jp>
    </item>
    <item>
        <symbol>HTG=X</symbol>
        <name>USD/HTG</name>
        <price>130.580000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>아이티 구르드</kr>
        <en>Haitian gourde</en>
        <jp>グールド</jp>
    </item>
    <item>
        <symbol>HUF=X</symbol>
        <name>USD/HUF</name>
        <price>332.860000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>헝가리 포린트</kr>
        <en>Hungarian forint</en>
        <jp>フォリント</jp>
    </item>
    <item>
        <symbol>IDR=X</symbol>
        <name>USD/IDR</name>
        <price>16387.000000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>인도네시아 루피아</kr>
        <en>Indonesian rupiah</en>
        <jp>ルピア</jp>
    </item>
    <item>
        <symbol>ILS=X</symbol>
        <name>USD/ILS</name>
        <price>3.330500</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>이스라엘 신 셰켈</kr>
        <en>Israeli new shekel</en>
        <jp>新シェケル</jp>
    </item>
    <item>
        <symbol>INR=X</symbol>
        <name>USD/INR</name>
        <price>88.252000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>인도 루피</kr>
        <en>Indian rupee</en>
        <jp>インド・ルピー</jp>
    </item>
    <item>
        <symbol>IQD=X</symbol>
        <name>USD/IQD</name>
        <price>1309.550000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>이라크 디나르</kr>
        <en>Iraqi dinar</en>
        <jp>イラク・ディナール</jp>
    </item>
    <item>
        <symbol>IRR=X</symbol>
        <name>USD/IRR</name>
        <price>42000.000000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>이란 리알</kr>
        <en>Iranian rial</en>
        <jp>イラン・リヤル</jp>
    </item>
    <item>
        <symbol>JMD=X</symbol>
        <name>USD/JMD</name>
        <price>159.690000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>자메이카 달러</kr>
        <en>Jamaican dollar</en>
        <jp>ジャマイカ・ドル</jp>
    </item>
    <item>
        <symbol>JOD=X</symbol>
        <name>USD/JOD</name>
        <price>0.707800</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>요르단 디나르</kr>
        <en>Jordanian dinar</en>
        <jp>ヨルダン・ディナール</jp>
    </item>
    <item>
        <symbol>KES=X</symbol>
        <name>USD/KES</name>
        <price>129.240000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>케냐 실링</kr>
        <en>Kenyan shilling</en>
        <jp>ケニア・シリング</jp>
    </item>
    <item>
        <symbol>KHR=X</symbol>
        <name>USD/KHR</name>
        <price>3996.000000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>캄보디아 리엘</kr>
        <en>Cambodian riel</en>
        <jp>リエル</jp>
    </item>
    <item>
        <symbol>KMF=X</symbol>
        <name>USD/KMF</name>
        <price>420.090000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>코모로 프랑</kr>
        <en>Comoro franc</en>
        <jp>コモロ・フラン</jp>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <name>USD/KRW</name>
        <price>1392.650000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>대한민국 원</kr>
        <en>South Korean won</en>
        <jp>ウォン</jp>
    </item>
    <item>
        <symbol>KZT=X</symbol>
        <name>USD/KZT</name>
        <price>540.340000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>카자흐스탄 텡게</kr>
        <en>Kazakhstani tenge</en>
        <jp>テンゲ</jp>
    </item>
    <item>
        <symbol>LAK=X</symbol>
        <name>USD/LAK</name>
        <price>21558.000000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>라오스 킵</kr>
        <en>Lao kip</en>
        <jp>キープ</jp>
    </item>
    <item>
        <symbol>LBP=X</symbol>
        <name>USD/LBP</name>
        <price>89500.000000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>레바논 파운드</kr>
        <en>Lebanese pound</en>
        <jp>レバノン・ポンド</jp>
    </item>
    <item>
        <symbol>LYD=X</symbol>
        <name>USD/LYD</name>
        <price>5.397300</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>리비아 디나르</kr>
        <en>Libyan dinar</en>
        <jp>リビア・ディナール</jp>
    </item>
    <item>
        <symbol>MAD=X</symbol>
        <name>USD/MAD</name>
        <price>9.008200</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>모로코 디르함</kr>
        <en>Moroccan dirham</en>
        <jp>モロッコ・ディルハム</jp>
    </item>
    <item>
        <symbol>MDL=X</symbol>
        <name>USD/MDL</name>
        <price>16.430000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>몰도바 레우</kr>
        <en>Moldovan leu</en>
        <jp>モルドバ・レウ</jp>
    </item>
    <item>
        <symbol>MGA=X</symbol>
        <name>USD/MGA</name>
        <price>4456.320000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <jp>アリアリ</jp>
    </item>
    <item>
        <symbol>MKD=X</symbol>
        <name>USD/MKD</name>
        <price>52.250000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>마케도니아 데나르</kr>
        <en>Macedonian denar</en>
        <jp>マケドニア・デナール</jp>
    </item>
    <item>
        <symbol>MMK=X</symbol>
        <name>USD/MMK</name>
        <price>2093.680000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>미얀마 짯</kr>
        <en>Myanmar kyat</en>
        <jp>チャット</jp>
    </item>
    <item>
        <symbol>MNT=X</symbol>
        <name>USD/MNT</name>
        <price>3594.790000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>몽골 투그릭</kr>
        <en>Mongolian tögrög</en>
        <jp>トゥグルグ</jp>
    </item>
    <item>
        <symbol>MUR=X</symbol>
        <name>USD/MUR</name>
        <price>45.130000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>모리셔스 루피</kr>
        <en>Mauritian rupee</en>
        <jp>モーリシャス・ルピー</jp>
    </item>
    <item>
        <symbol>MVR=X</symbol>
        <name>USD/MVR</name>
        <price>15.420000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>몰디브 루피야</kr>
        <en>Maldivian rufiyaa</en>
        <jp>ルフィヤ</jp>
    </item>
    <item>
        <symbol>MWK=X</symbol>
        <name>USD/MWK</name>
        <price>1717.023600</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>말라위 콰차</kr>
        <en>Malawian kwacha</en>
        <jp>マラウイ・クワチャ</jp>
    </item>
    <item>
        <symbol>MXN=X</symbol>
        <name>USD/MXN</name>
        <price>18.404000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>멕시코 페소</kr>
        <en>Mexican peso</en>
        <jp>メキシコ・ペソ</jp>
    </item>
    <item>
        <symbol>MYR=X</symbol>
        <name>USD/MYR</name>
        <price>4.200000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>말레이시아 링깃</kr>
        <en>Malaysian ringgit</en>
        <jp>リンギット</jp>
    </item>
    <item>
        <symbol>MZN=X</symbol>
        <name>USD/MZN</name>
        <price>63.270000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>모잠비크 메티칼</kr>
        <en>Mozambican metical</en>
        <jp>メティカル</jp>
    </item>
    <item>
        <symbol>NAD=X</symbol>
        <name>USD/NAD</name>
        <price>17.386800</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>나미비아 달러</kr>
        <en>Namibian dollar</en>
        <jp>ナミビア・ドル</jp>
    </item>
    <item>
        <symbol>NGN=X</symbol>
        <name>USD/NGN</name>
        <price>1498.590000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>나이지리아 나이라</kr>
        <en>Nigerian naira</en>
        <jp>ナイラ</jp>
    </item>
    <item>
        <symbol>OMR=X</symbol>
        <name>USD/OMR</name>
        <price>0.384900</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>오만 리알</kr>
        <en>Omani rial</en>
        <jp>オマーン・リアル</jp>
    </item>
    <item>
        <symbol>PEN=X</symbol>
        <name>USD/PEN</name>
        <price>3.490900</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>페루 솔</kr>
        <en>Peruvian sol</en>
        <jp>ヌエボ・ソル</jp>
    </item>
    <item>
        <symbol>PKR=X</symbol>
        <name>USD/PKR</name>
        <price>281.340000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>파키스탄 루피</kr>
        <en>Pakistani rupee</en>
        <jp>パキスタン・ルピー</jp>
    </item>
    <item>
        <symbol>PLN=X</symbol>
        <name>USD/PLN</name>
        <price>3.623000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>폴란드 즈워티</kr>
        <en>Polish złoty</en>
        <jp>ズウォティ</jp>
    </item>
    <item>
        <symbol>PYG=X</symbol>
        <name>USD/PYG</name>
        <price>7124.000000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>파라과이 과라니</kr>
        <en>Paraguayan guaraní</en>
        <jp>グアラニー</jp>
    </item>
    <item>
        <symbol>QAR=X</symbol>
        <name>USD/QAR</name>
        <price>3.640000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>카타르 리얄</kr>
        <en>Qatari riyal</en>
        <jp>カタール・リヤル</jp>
    </item>
    <item>
        <symbol>RWF=X</symbol>
        <name>USD/RWF</name>
        <price>1441.600000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>르완다 프랑</kr>
        <en>Rwandan franc</en>
        <jp>ルワンダ・フラン</jp>
    </item>
    <item>
        <symbol>SCR=X</symbol>
        <name>USD/SCR</name>
        <price>14.728900</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>세이셸 루피</kr>
        <en>Seychelles rupee</en>
        <jp>セーシェル・ルピー</jp>
    </item>
    <item>
        <symbol>SDG=X</symbol>
        <name>USD/SDG</name>
        <price>598.600000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>수단 파운드</kr>
        <en>Sudanese pound</en>
        <jp>スーダン・ポンド</jp>
    </item>
    <item>
        <symbol>SLL=X</symbol>
        <name>USD/SLL</name>
        <price>22649.200000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>시에라리온 리온</kr>
        <en>Sierra Leonean leone</en>
        <jp>レオン</jp>
    </item>
    <item>
        <symbol>SRD=X</symbol>
        <name>USD/SRD</name>
        <price>39.010000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>수리남 달러</kr>
        <en>Surinamese dollar</en>
        <jp>スリナム・ドル</jp>
    </item>
    <item>
        <symbol>SYP=X</symbol>
        <name>USD/SYP</name>
        <price>13000.000000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>시리아 파운드</kr>
        <en>Syrian pound</en>
        <jp>シリア・ポンド</jp>
    </item>
    <item>
        <symbol>SZL=X</symbol>
        <name>USD/SZL</name>
        <price>17.346900</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>에스와티니 릴랑게니</kr>
        <en>Swazi lilangeni</en>
        <jp>リランゲニ</jp>
    </item>
    <item>
        <symbol>THB=X</symbol>
        <name>USD/THB</name>
        <price>31.630000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>태국 밧</kr>
        <en>Thai baht</en>
        <jp>バーツ</jp>
    </item>
    <item>
        <symbol>TND=X</symbol>
        <name>USD/TND</name>
        <price>2.897000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>튀니지 디나르</kr>
        <en>Tunisian dinar</en>
        <jp>チュニジア・ディナール</jp>
    </item>
    <item>
        <symbol>TTD=X</symbol>
        <name>USD/TTD</name>
        <price>6.753100</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>트리니다드 토바고 달러</kr>
        <en>Trinidad and Tobago dollar</en>
        <jp>トリニダード・トバゴ・ドル</jp>
    </item>
    <item>
        <symbol>TWD=X</symbol>
        <name>USD/TWD</name>
        <price>30.282000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>신 타이완 달러</kr>
        <en>New Taiwan dollar</en>
        <jp>ニュー台湾ドル</jp>
    </item>
    <item>
        <symbol>TZS=X</symbol>
        <name>USD/TZS</name>
        <price>2434.000000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>탄자니아 실링</kr>
        <en>Tanzanian shilling</en>
        <jp>タンザニア・シリング</jp>
    </item>
    <item>
        <symbol>UAH=X</symbol>
        <name>USD/UAH</name>
        <price>41.312700</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>우크라이나 흐리우냐</kr>
        <en>Ukrainian hryvnia</en>
        <jp>フリヴニャ</jp>
    </item>
    <item>
        <symbol>UGX=X</symbol>
        <name>USD/UGX</name>
        <price>3503.800000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>우간다 실링</kr>
        <en>Ugandan shilling</en>
        <jp>ウガンダ・シリング</jp>
    </item>
    <item>
        <symbol>UYU=X</symbol>
        <name>USD/UYU</name>
        <price>40.120000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>우루과이 페소</kr>
        <en>Uruguayan peso</en>
        <jp>ウルグアイ・ペソ</jp>
    </item>
    <item>
        <symbol>VND=X</symbol>
        <name>USD/VND</name>
        <price>26355.000000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>베트남 동</kr>
        <en>Vietnamese đồng</en>
        <jp>ドン</jp>
    </item>
    <item>
        <symbol>VUV=X</symbol>
        <name>USD/VUV</name>
        <price>116.220000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>바누아투 바투</kr>
        <en>Vanuatu vatu</en>
        <jp>バツ</jp>
    </item>
    <item>
        <symbol>XPF=X</symbol>
        <name>USD/XPF</name>
        <price>101.580000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>CFP 프랑 (franc Pacifique)</kr>
        <en>CFP franc (franc Pacifique)</en>
        <jp>CFPフラン</jp>
    </item>
    <item>
        <symbol>YER=X</symbol>
        <name>USD/YER</name>
        <price>239.290000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>예멘 리알</kr>
        <en>Yemeni rial</en>
        <jp>イエメン・リアル</jp>
    </item>
    <item>
        <symbol>ZMW=X</symbol>
        <name>USD/ZMW</name>
        <price>23.650000</price>
        <date>2025-09-13 07:24:19</date>
        <timestamp>1757715859</timestamp>
        <kr>잠비아 콰차</kr>
        <en>Zambian kwacha</en>
        <jp>ザンビア・クワチャ</jp>
    </item>
    <item>
        <symbol>EUR=X</symbol>
        <name>USD/EUR</name>
        <price>0.852400</price>
        <date>2025-09-13 06:29:48</date>
        <timestamp>1757712588</timestamp>
        <kr>유로</kr>
        <en>Euro</en>
        <jp>ユーロ</jp>
    </item>
    <item>
        <symbol>BAM=X</symbol>
        <name>USD/BAM</name>
        <price>1.665600</price>
        <date>2025-09-13 06:27:48</date>
        <timestamp>1757712468</timestamp>
        <kr>보스니아 헤르체고비나 태환 마르카</kr>
        <en>Bosnia and Herzegovina convertible mark</en>
        <jp>兌換マルク</jp>
    </item>
    <item>
        <symbol>FKP=X</symbol>
        <name>USD/FKP</name>
        <price>0.737100</price>
        <date>2025-09-13 06:17:48</date>
        <timestamp>1757711868</timestamp>
        <kr>포클랜드 제도 파운드</kr>
        <en>Falkland Islands pound</en>
        <jp>フォークランド諸島・ポンド</jp>
    </item>
    <item>
        <symbol>GIP=X</symbol>
        <name>USD/GIP</name>
        <price>0.737300</price>
        <date>2025-09-13 06:17:48</date>
        <timestamp>1757711868</timestamp>
        <kr>지브롤터 파운드</kr>
        <en>Gibraltar pound</en>
        <jp>ジブラルタル・ポンド</jp>
    </item>
    <item>
        <symbol>SHP=X</symbol>
        <name>USD/SHP</name>
        <price>0.737300</price>
        <date>2025-09-13 06:17:48</date>
        <timestamp>1757711868</timestamp>
        <kr>세인트헬레나 파운드</kr>
        <en>Saint Helena pound</en>
        <jp>セントヘレナ・ポンド</jp>
    </item>
    <item>
        <symbol>DKK=X</symbol>
        <name>USD/DKK</name>
        <price>6.358800</price>
        <date>2025-09-13 05:59:59</date>
        <timestamp>1757710799</timestamp>
        <kr>덴마크 크로네</kr>
        <en>Danish krone</en>
        <jp>デンマーク・クローネ</jp>
    </item>
    <item>
        <symbol>JPY=X</symbol>
        <name>USD/JPY</name>
        <price>147.645000</price>
        <date>2025-09-13 05:59:58</date>
        <timestamp>1757710798</timestamp>
        <kr>일본 엔</kr>
        <en>Japanese yen</en>
        <jp>円</jp>
    </item>
    <item>
        <symbol>CNH=X</symbol>
        <name>USD/CNH</name>
        <price>7.123620</price>
        <date>2025-09-13 05:59:55</date>
        <timestamp>1757710795</timestamp>
    </item>
    <item>
        <symbol>PHP=X</symbol>
        <name>USD/PHP</name>
        <price>57.086000</price>
        <date>2025-09-13 05:30:01</date>
        <timestamp>1757709001</timestamp>
        <kr>필리핀 페소</kr>
        <en>Philippine peso&amp;#91;13&amp;#93;</en>
        <jp>フィリピン・ペソ</jp>
    </item>
    <item>
        <symbol>CLF=X</symbol>
        <name>USD/CLF</name>
        <price>0.023920</price>
        <date>2025-09-13 05:22:47</date>
        <timestamp>1757708567</timestamp>
        <kr>Unidad de Fomento (기금부호)</kr>
        <en>Unidad de Fomento (funds code)</en>
    </item>
    <item>
        <symbol>KWD=X</symbol>
        <name>USD/KWD</name>
        <price>0.305400</price>
        <date>2025-09-13 05:20:29</date>
        <timestamp>1757708429</timestamp>
        <kr>쿠웨이트 디나르</kr>
        <en>Kuwaiti dinar</en>
        <jp>クウェート・ディナール</jp>
    </item>
    <item>
        <symbol>ISK=X</symbol>
        <name>USD/ISK</name>
        <price>121.800000</price>
        <date>2025-09-13 03:59:10</date>
        <timestamp>1757703550</timestamp>
        <kr>아이슬란드 크로나</kr>
        <en>Icelandic króna</en>
        <jp>アイスランド・クローナ</jp>
    </item>
    <item>
        <symbol>ALL=X</symbol>
        <name>USD/ALL</name>
        <price>82.100000</price>
        <date>2025-09-13 03:58:59</date>
        <timestamp>1757703539</timestamp>
        <kr>알바니아 레크</kr>
        <en>Albanian lek</en>
        <jp>レク</jp>
    </item>
    <item>
        <symbol>FJD=X</symbol>
        <name>USD/FJD</name>
        <price>2.243000</price>
        <date>2025-09-13 03:58:49</date>
        <timestamp>1757703529</timestamp>
        <kr>피지 달러</kr>
        <en>Fiji dollar</en>
        <jp>フィジー・ドル</jp>
    </item>
    <item>
        <symbol>UZS=X</symbol>
        <name>USD/UZS</name>
        <price>12400.000000</price>
        <date>2025-09-13 03:47:09</date>
        <timestamp>1757702829</timestamp>
        <kr>우즈베키스탄 숨</kr>
        <en>Uzbekistan som</en>
        <jp>スム</jp>
    </item>
    <item>
        <symbol>ETB=X</symbol>
        <name>USD/ETB</name>
        <price>143.600000</price>
        <date>2025-09-13 03:44:42</date>
        <timestamp>1757702682</timestamp>
        <kr>에티오피아 비르</kr>
        <en>Ethiopian birr</en>
        <jp>ブル</jp>
    </item>
    <item>
        <symbol>SBD=X</symbol>
        <name>USD/SBD</name>
        <price>8.204300</price>
        <date>2025-09-13 03:32:44</date>
        <timestamp>1757701964</timestamp>
        <kr>솔로몬 제도 달러</kr>
        <en>Solomon Islands dollar</en>
        <jp>ソロモン諸島ドル</jp>
    </item>
    <item>
        <symbol>TMT=X</symbol>
        <name>USD/TMT</name>
        <price>3.360000</price>
        <date>2025-09-13 03:06:25</date>
        <timestamp>1757700385</timestamp>
        <kr>투르크메니스탄 마나트</kr>
        <en>Turkmenistan manat</en>
        <jp>トルクメニスタン・マナト</jp>
    </item>
    <item>
        <symbol>SOS=X</symbol>
        <name>USD/SOS</name>
        <price>568.000000</price>
        <date>2025-09-13 03:05:15</date>
        <timestamp>1757700315</timestamp>
        <kr>소말리아 실링</kr>
        <en>Somali shilling</en>
        <jp>ソマリア・シリング</jp>
    </item>
    <item>
        <symbol>LSL=X</symbol>
        <name>USD/LSL</name>
        <price>17.360000</price>
        <date>2025-09-13 03:02:48</date>
        <timestamp>1757700168</timestamp>
        <kr>레소토 로티</kr>
        <en>Lesotho loti</en>
        <jp>ロチ</jp>
    </item>
    <item>
        <symbol>BRX=X</symbol>
        <name>USD/BRX</name>
        <price>5.367100</price>
        <date>2025-09-13 01:20:56</date>
        <timestamp>1757694056</timestamp>
    </item>
    <item>
        <symbol>BGN=X</symbol>
        <name>USD/BGN</name>
        <price>1.669080</price>
        <date>2025-09-12 23:14:07</date>
        <timestamp>1757686447</timestamp>
        <kr>불가리아 레프</kr>
        <en>Bulgarian lev</en>
        <jp>レフ</jp>
    </item>
    <item>
        <symbol>XDR=X</symbol>
        <name>USD/XDR</name>
        <price>0.728964</price>
        <date>2025-09-12 22:45:01</date>
        <timestamp>1757684701</timestamp>
        <kr>특별인출권</kr>
        <en>Special drawing rights</en>
        <jp>特別引出権</jp>
    </item>
    <item>
        <symbol>MXV=X</symbol>
        <name>USD/MXV</name>
        <price>2.166436</price>
        <date>2025-09-12 22:27:48</date>
        <timestamp>1757683668</timestamp>
        <kr>Mexican Unidad de Inversion (UDI) (기금부호)</kr>
        <en>Mexican Unidad de Inversion (UDI) (funds code)</en>
    </item>
    <item>
        <symbol>AOA=X</symbol>
        <name>USD/AOA</name>
        <price>911.955100</price>
        <date>2025-09-12 21:26:10</date>
        <timestamp>1757679970</timestamp>
        <kr>앙골라 콴자</kr>
        <en>Angolan kwanza</en>
        <jp>クワンザ</jp>
    </item>
    <item>
        <symbol>AMD=X</symbol>
        <name>USD/AMD</name>
        <price>382.970000</price>
        <date>2025-09-12 21:01:21</date>
        <timestamp>1757678481</timestamp>
        <kr>아르메니아 드람</kr>
        <en>Armenian dram</en>
        <jp>ドラム</jp>
    </item>
    <item>
        <symbol>PGK=X</symbol>
        <name>USD/PGK</name>
        <price>4.093300</price>
        <date>2025-09-12 19:37:45</date>
        <timestamp>1757673465</timestamp>
        <kr>파푸아뉴기니 키나</kr>
        <en>Papua New Guinean kina</en>
        <jp>キナ</jp>
    </item>
    <item>
        <symbol>BWP=X</symbol>
        <name>USD/BWP</name>
        <price>13.257600</price>
        <date>2025-09-12 19:12:49</date>
        <timestamp>1757671969</timestamp>
        <kr>보츠와나 풀라</kr>
        <en>Botswana pula</en>
        <jp>プラ</jp>
    </item>
    <item>
        <symbol>LKR=X</symbol>
        <name>USD/LKR</name>
        <price>301.400000</price>
        <date>2025-09-12 19:12:43</date>
        <timestamp>1757671963</timestamp>
        <kr>스리랑카 루피</kr>
        <en>Sri Lankan rupee</en>
        <jp>スリランカ・ルピー</jp>
    </item>
    <item>
        <symbol>NPR=X</symbol>
        <name>USD/NPR</name>
        <price>141.244500</price>
        <date>2025-09-12 19:12:43</date>
        <timestamp>1757671963</timestamp>
        <kr>네팔 루피</kr>
        <en>Nepalese rupee</en>
        <jp>ネパール・ルピー</jp>
    </item>
    <item>
        <symbol>HUX=X</symbol>
        <name>USD/HUX</name>
        <price>334.200000</price>
        <date>2025-09-12 18:41:57</date>
        <timestamp>1757670117</timestamp>
    </item>
    <item>
        <symbol>RSD=X</symbol>
        <name>USD/RSD</name>
        <price>99.617600</price>
        <date>2025-09-12 15:01:19</date>
        <timestamp>1757656879</timestamp>
        <kr>세르비아 디나르</kr>
        <en>Serbian dinar</en>
        <jp>セルビア・ディナール</jp>
    </item>
    <item>
        <symbol>AZN=X</symbol>
        <name>USD/AZN</name>
        <price>1.699500</price>
        <date>2025-09-12 14:06:48</date>
        <timestamp>1757653608</timestamp>
        <kr>아제르바이잔 마나트</kr>
        <en>Azerbaijani manat</en>
        <jp>アゼルバイジャン・マナト</jp>
    </item>
    <item>
        <symbol>LRD=X</symbol>
        <name>USD/LRD</name>
        <price>199.830500</price>
        <date>2025-09-12 13:14:35</date>
        <timestamp>1757650475</timestamp>
        <kr>라이베리아 달러</kr>
        <en>Liberian dollar</en>
        <jp>リベリア・ドル</jp>
    </item>
    <item>
        <symbol>TJS=X</symbol>
        <name>USD/TJS</name>
        <price>9.513500</price>
        <date>2025-09-12 12:08:45</date>
        <timestamp>1757646525</timestamp>
        <kr>타지키스탄 소모니</kr>
        <en>Tajikistani somoni</en>
        <jp>ソモニ</jp>
    </item>
    <item>
        <symbol>KGS=X</symbol>
        <name>USD/KGS</name>
        <price>87.425000</price>
        <date>2025-09-05 19:31:36</date>
        <timestamp>1757068296</timestamp>
        <kr>키르기스스탄 솜</kr>
        <en>Kyrgyzstani som</en>
        <jp>キルギス・ソム</jp>
    </item>
    <item>
        <symbol>ANG=X</symbol>
        <name>USD/ANG</name>
        <price>1.785000</price>
        <date>2025-03-30 22:32:35</date>
        <timestamp>1743341555</timestamp>
        <kr>네덜란드령 안틸레스 휠던</kr>
        <en>Netherlands Antillean guilder</en>
        <jp>アンティル・ギルダー</jp>
    </item>
    <item>
        <symbol>BTN=X</symbol>
        <name>USD/BTN</name>
        <price>84.415000</price>
        <date>2024-11-22 00:45:41</date>
        <timestamp>1732203941</timestamp>
        <kr>부탄 눌트럼</kr>
        <en>Bhutanese ngultrum</en>
        <jp>ニュルタム</jp>
    </item>
    <item>
        <symbol>HRK=X</symbol>
        <name>USD/HRK</name>
        <price>7.010500</price>
        <date>2022-12-31 07:00:04</date>
        <timestamp>1672437604</timestamp>
        <kr>크로아티아 쿠나</kr>
        <en>Croatian kuna</en>
        <jp>クーナ</jp>
    </item>
    <item>
        <symbol>XAU=X</symbol>
        <name>USD/XAU</name>
        <price>0.000773</price>
        <date>2019-04-14 09:35:38</date>
        <timestamp>1555202138</timestamp>
        <kr>금 (1 트로이 온스)</kr>
        <en>Gold (one troy ounce)</en>
        <jp>金</jp>
    </item>
    <item>
        <symbol>XCP=X</symbol>
        <name>USD/XCP</name>
        <price>0.339963</price>
        <date>2019-04-14 09:34:38</date>
        <timestamp>1555202078</timestamp>
    </item>
    <item>
        <symbol>XPD=X</symbol>
        <name>USD/XPD</name>
        <price>0.000743</price>
        <date>2019-04-14 09:34:38</date>
        <timestamp>1555202078</timestamp>
        <kr>팔라듐 (1 트로이 온스)</kr>
        <en>Palladium (one troy ounce)</en>
        <jp>パラジウム</jp>
    </item>
    <item>
        <symbol>XAG=X</symbol>
        <name>USD/XAG</name>
        <price>0.065703</price>
        <date>2019-04-09 06:14:06</date>
        <timestamp>1554758046</timestamp>
        <kr>은 (1 트로이 온스)</kr>
        <en>Silver (one troy ounce)</en>
        <jp>銀</jp>
    </item>
    <item>
        <symbol>XPT=X</symbol>
        <name>USD/XPT</name>
        <price>0.001095</price>
        <date>2019-04-09 06:14:06</date>
        <timestamp>1554758046</timestamp>
        <kr>백금 (1 트로이 온스)</kr>
        <en>Platinum (one troy ounce)</en>
        <jp>白金</jp>
    </item>
    <item>
        <symbol>STD=X</symbol>
        <name>USD/STD</name>
        <price>21425.400000</price>
        <date>2019-01-29 00:20:16</date>
        <timestamp>1548688816</timestamp>
        <kr>상투메 프린시페 도브라</kr>
        <jp>ドブラ</jp>
    </item>
    <item>
        <symbol>MRO=X</symbol>
        <name>USD/MRO</name>
        <price>355.000000</price>
        <date>2019-01-28 23:43:44</date>
        <timestamp>1548686624</timestamp>
        <jp>ウギア</jp>
    </item>
    <item>
        <symbol>VEF=X</symbol>
        <name>USD/VEF</name>
        <price>248209.000000</price>
        <date>2018-08-18 13:48:19</date>
        <timestamp>1534567699</timestamp>
        <kr>베네수엘라 볼리바르</kr>
        <en>Venezuelan bolívar fuerte</en>
        <jp>ボリバル</jp>
    </item>
    <item>
        <symbol>FRF=X</symbol>
        <name>USD/FRF</name>
        <price>1700.272200</price>
        <date>2017-02-28 06:21:09</date>
        <timestamp>1488230469</timestamp>
        <en>French franc</en>
        <jp>フランス・フラン</jp>
    </item>
    <item>
        <symbol>ITL=X</symbol>
        <name>USD/ITL</name>
        <price>1700.272200</price>
        <date>2017-02-25 04:34:31</date>
        <timestamp>1487964871</timestamp>
        <en>Italian lira</en>
        <jp>イタリア・リラ</jp>
    </item>
    <item>
        <symbol>ECS=X</symbol>
        <name>USD/ECS</name>
        <price>25000.000000</price>
        <date>2017-02-25 04:27:22</date>
        <timestamp>1487964442</timestamp>
        <en>Ecuadorian sucre</en>
        <jp>スクレ</jp>
    </item>
    <item>
        <symbol>ZWL=X</symbol>
        <name>USD/ZWL</name>
        <price>322.355000</price>
        <date>2016-07-01 08:13:00</date>
        <timestamp>1467328380</timestamp>
        <kr>짐바브웨 달러 A/10</kr>
        <en>Zimbabwean dollar</en>
        <jp>ジンバブエ・ドル</jp>
    </item>
    <item>
        <symbol>BYR=X</symbol>
        <name>USD/BYR</name>
        <price>20020.000000</price>
        <date>2016-06-30 22:27:21</date>
        <timestamp>1467293241</timestamp>
        <kr>벨라루스 루블</kr>
        <en>Belarusian ruble</en>
    </item>
    <item>
        <symbol>SIT=X</symbol>
        <name>USD/SIT</name>
        <price>216.486760</price>
        <date>2015-07-27 22:25:00</date>
        <timestamp>1438003500</timestamp>
        <en>Slovenian tolar</en>
        <jp>トラール</jp>
    </item>
    <item>
        <symbol>IEP=X</symbol>
        <name>USD/IEP</name>
        <price>0.699154</price>
        <date>2015-06-23 13:53:00</date>
        <timestamp>1435035180</timestamp>
        <en>Irish pound</en>
        <jp>アイルランド・ポンド</jp>
    </item>
    <item>
        <symbol>LTL=X</symbol>
        <name>USD/LTL</name>
        <price>3.048700</price>
        <date>2015-06-22 17:39:00</date>
        <timestamp>1434962340</timestamp>
        <en>Lithuanian litas</en>
        <jp>リタス</jp>
    </item>
    <item>
        <symbol>LVL=X</symbol>
        <name>USD/LVL</name>
        <price>0.620550</price>
        <date>2015-06-22 17:37:00</date>
        <timestamp>1434962220</timestamp>
        <en>Latvian lats</en>
        <jp>ラッツ</jp>
    </item>
    <item>
        <symbol>DEM=X</symbol>
        <name>USD/DEM</name>
        <price>1.717450</price>
        <date>2015-06-22 16:35:00</date>
        <timestamp>1434958500</timestamp>
        <jp>ドイツマルク</jp>
    </item>
    <item>
        <symbol>CYP=X</symbol>
        <name>USD/CYP</name>
        <price>0.000000</price>
        <date>1970-01-01 09:00:00</date>
        <timestamp>0</timestamp>
        <en>Cypriot pound</en>
        <jp>キプロス・ポンド</jp>
    </item>
</response>