Exchange

Exchange API Information.

https://api.manana.kr/exchange.json

Supported HTTP Method : GET
[
    {
        "symbol": "MOP=X",
        "name": "USD/MOP",
        "price": "8.067100",
        "date": "2018-11-15 01:40:00",
        "kr": "마카오 파타카",
        "en": "Macanese pataca",
        "jp": "パタカ"
    },
    {
        "symbol": "SGD=X",
        "name": "USD/SGD",
        "price": "1.379180",
        "date": "2018-11-15 01:40:00",
        "kr": "싱가포르 달러",
        "en": "Singapore dollar",
        "jp": "シンガポール・ドル"
    },
    {
        "symbol": "CAD=X",
        "name": "USD/CAD",
        "price": "1.323900",
        "date": "2018-11-15 01:39:59",
        "kr": "캐나다 달러",
        "en": "Canadian dollar",
        "jp": "カナダ・ドル"
    },
    {
        "symbol": "CNH=X",
        "name": "USD/CNH",
        "price": "6.946000",
        "date": "2018-11-15 01:39:59"
    },
    {
        "symbol": "RUB=X",
        "name": "USD/RUB",
        "price": "67.157600",
        "date": "2018-11-15 01:39:59",
        "kr": "러시아 루블",
        "en": "Russian ruble",
        "jp": "ロシア・ルーブル"
    },
    {
        "symbol": "CHF=X",
        "name": "USD/CHF",
        "price": "1.006870",
        "date": "2018-11-15 01:39:58",
        "kr": "스위스 프랑",
        "en": "Swiss franc",
        "jp": "スイス・フラン"
    },
    {
        "symbol": "MXN=X",
        "name": "USD/MXN",
        "price": "20.351600",
        "date": "2018-11-15 01:39:58",
        "kr": "멕시코 페소",
        "en": "Mexican peso",
        "jp": "メキシコ・ペソ"
    },
    {
        "symbol": "NOK=X",
        "name": "USD/NOK",
        "price": "8.504140",
        "date": "2018-11-15 01:39:58",
        "kr": "노르웨이 크로네",
        "en": "Norwegian krone",
        "jp": "ノルウェー・クローネ"
    },
    {
        "symbol": "SEK=X",
        "name": "USD/SEK",
        "price": "9.090960",
        "date": "2018-11-15 01:39:58",
        "kr": "스웨덴 크로나/크로노르",
        "en": "Swedish krona/kronor",
        "jp": "スウェーデン・クローナ"
    },
    {
        "symbol": "THB=X",
        "name": "USD/THB",
        "price": "32.940000",
        "date": "2018-11-15 01:39:58",
        "kr": "타이 밧",
        "en": "Thai baht",
        "jp": "バーツ"
    },
    {
        "symbol": "TRY=X",
        "name": "USD/TRY",
        "price": "5.476900",
        "date": "2018-11-15 01:39:58",
        "kr": "터키 리라",
        "en": "Turkish lira",
        "jp": "新トルコリラ"
    },
    {
        "symbol": "DKK=X",
        "name": "USD/DKK",
        "price": "6.596500",
        "date": "2018-11-15 01:39:57",
        "kr": "덴마크 크로네",
        "en": "Danish krone",
        "jp": "デンマーク・クローネ"
    },
    {
        "symbol": "PLN=X",
        "name": "USD/PLN",
        "price": "3.800200",
        "date": "2018-11-15 01:39:57",
        "kr": "폴란드 즈워티",
        "en": "Polish złoty",
        "jp": "ズウォティ"
    },
    {
        "symbol": "CZK=X",
        "name": "USD/CZK",
        "price": "23.005100",
        "date": "2018-11-15 01:39:56",
        "kr": "체코 코루나",
        "en": "Czech koruna",
        "jp": "チェコ・コルナ"
    },
    {
        "symbol": "ZAR=X",
        "name": "USD/ZAR",
        "price": "14.346900",
        "date": "2018-11-15 01:39:54",
        "kr": "남아프리카 공화국 랜드",
        "en": "South African rand",
        "jp": "ランド"
    },
    {
        "symbol": "STD=X",
        "name": "USD/STD",
        "price": "21658.400000",
        "date": "2018-11-15 01:39:44",
        "kr": "상투메 프린시페 도브라",
        "en": "São Tomé and Príncipe dobra",
        "jp": "ドブラ"
    },
    {
        "symbol": "AED=X",
        "name": "USD/AED",
        "price": "3.672700",
        "date": "2018-11-15 01:39:43",
        "kr": "아랍에미리트 디르함",
        "en": "United Arab Emirates dirham",
        "jp": "UAEディルハム"
    },
    {
        "symbol": "HUF=X",
        "name": "USD/HUF",
        "price": "285.000000",
        "date": "2018-11-15 01:39:42",
        "kr": "헝가리 포린트",
        "en": "Hungarian forint",
        "jp": "フォリント"
    },
    {
        "symbol": "CLP=X",
        "name": "USD/CLP",
        "price": "682.790000",
        "date": "2018-11-15 01:39:41",
        "kr": "칠레 페소",
        "en": "Chilean peso",
        "jp": "チリ・ペソ"
    },
    {
        "symbol": "BRL=X",
        "name": "USD/BRL",
        "price": "3.796000",
        "date": "2018-11-15 01:39:40",
        "kr": "브라질 헤알",
        "en": "Brazilian real",
        "jp": "レアル"
    },
    {
        "symbol": "COP=X",
        "name": "USD/COP",
        "price": "3195.100000",
        "date": "2018-11-15 01:39:33",
        "kr": "콜롬비아 페소",
        "en": "Colombian peso",
        "jp": "コロンビア・ペソ"
    },
    {
        "symbol": "TND=X",
        "name": "USD/TND",
        "price": "2.913600",
        "date": "2018-11-15 01:39:32",
        "kr": "튀니지 디나르",
        "en": "Tunisian dinar",
        "jp": "チュニジア・ディナール"
    },
    {
        "symbol": "ILS=X",
        "name": "USD/ILS",
        "price": "3.688800",
        "date": "2018-11-15 01:39:31",
        "kr": "이스라엘 신 셰켈",
        "en": "Israeli new shekel",
        "jp": "新シェケル"
    },
    {
        "symbol": "PHP=X",
        "name": "USD/PHP",
        "price": "53.040000",
        "date": "2018-11-15 01:39:31",
        "kr": "필리핀 페소",
        "en": "Philippine peso",
        "jp": "フィリピン・ペソ"
    },
    {
        "symbol": "MAD=X",
        "name": "USD/MAD",
        "price": "9.533700",
        "date": "2018-11-15 01:39:20",
        "kr": "모로코 디르함",
        "en": "Moroccan dirham",
        "jp": "モロッコ・ディルハム"
    },
    {
        "symbol": "DZD=X",
        "name": "USD/DZD",
        "price": "118.197000",
        "date": "2018-11-15 01:39:08",
        "kr": "알제리 디나르",
        "en": "Algerian dinar",
        "jp": "アルジェリア・ディナール"
    },
    {
        "symbol": "SZL=X",
        "name": "USD/SZL",
        "price": "14.348000",
        "date": "2018-11-15 01:39:04",
        "kr": "스와질란드 릴랑게니",
        "en": "Swazi lilangeni",
        "jp": "リランゲニ"
    },
    {
        "symbol": "BND=X",
        "name": "USD/BND",
        "price": "1.378700",
        "date": "2018-11-15 01:39:03",
        "kr": "브루나이 달러",
        "en": "Brunei dollar",
        "jp": "ブルネイ・ドル"
    },
    {
        "symbol": "RON=X",
        "name": "USD/RON",
        "price": "4.118300",
        "date": "2018-11-15 01:39:01",
        "kr": "루마니아 레우",
        "en": "Romanian leu",
        "jp": "新ルーマニア・レウ"
    },
    {
        "symbol": "EUR=X",
        "name": "USD/EUR",
        "price": "0.883700",
        "date": "2018-11-15 01:39:00",
        "kr": "유로",
        "en": "Euro",
        "jp": "ユーロ"
    },
    {
        "symbol": "JPY=X",
        "name": "USD/JPY",
        "price": "113.706000",
        "date": "2018-11-15 01:38:59",
        "kr": "일본 엔",
        "en": "Japanese yen",
        "jp": "円"
    },
    {
        "symbol": "NAD=X",
        "name": "USD/NAD",
        "price": "14.339000",
        "date": "2018-11-15 01:38:58",
        "kr": "나미비아 달러",
        "en": "Namibian dollar",
        "jp": "ナミビア・ドル"
    },
    {
        "symbol": "ARS=X",
        "name": "USD/ARS",
        "price": "35.990000",
        "date": "2018-11-15 01:38:57",
        "kr": "아르헨티나 페소",
        "en": "Argentine peso",
        "jp": "アルゼンチン・ペソ"
    },
    {
        "symbol": "PEN=X",
        "name": "USD/PEN",
        "price": "3.376000",
        "date": "2018-11-15 01:38:48",
        "kr": "페루 솔",
        "en": "Peruvian Sol",
        "jp": "ヌエボ・ソル"
    },
    {
        "symbol": "XPD=X",
        "name": "PALLADIUM 1 OZ",
        "price": "0.000896",
        "date": "2018-11-15 01:38:38",
        "kr": "팔라듐 (1 트로이 온스)",
        "en": "Palladium (one troy ounce)",
        "jp": "パラジウム"
    },
    {
        "symbol": "XPT=X",
        "name": "PLATINUM 1 UZ 999",
        "price": "0.001195",
        "date": "2018-11-15 01:38:38",
        "kr": "백금 (1 트로이 온스)",
        "en": "Platinum (one troy ounce)",
        "jp": "白金"
    },
    {
        "symbol": "HKD=X",
        "name": "USD/HKD",
        "price": "7.831100",
        "date": "2018-11-15 01:38:32",
        "kr": "홍콩 달러",
        "en": "Hong Kong dollar",
        "jp": "香港ドル"
    },
    {
        "symbol": "BHD=X",
        "name": "USD/BHD",
        "price": "0.376700",
        "date": "2018-11-15 01:38:30",
        "kr": "바레인 디나르",
        "en": "Bahraini dinar",
        "jp": "バーレーン・ディナール"
    },
    {
        "symbol": "QAR=X",
        "name": "USD/QAR",
        "price": "3.640600",
        "date": "2018-11-15 01:38:30",
        "kr": "카타르 리얄",
        "en": "Qatari riyal",
        "jp": "カタール・リヤル"
    },
    {
        "symbol": "OMR=X",
        "name": "USD/OMR",
        "price": "0.384600",
        "date": "2018-11-15 01:38:29",
        "kr": "오만 리알",
        "en": "Omani rial",
        "jp": "オマーン・リアル"
    },
    {
        "symbol": "TWD=X",
        "name": "USD/TWD",
        "price": "30.882000",
        "date": "2018-11-15 01:38:29",
        "kr": "신 타이완 달러",
        "en": "New Taiwan dollar",
        "jp": "ニュー台湾ドル"
    },
    {
        "symbol": "XCP=X",
        "name": "COPPER HIGHGRADE",
        "price": "0.370028",
        "date": "2018-11-15 01:38:17"
    },
    {
        "symbol": "XAG=X",
        "name": "SILVER 1 OZ 999 NY",
        "price": "0.071352",
        "date": "2018-11-15 01:38:16",
        "kr": "은 (1 트로이 온스)",
        "en": "Silver (one troy ounce)",
        "jp": "銀"
    },
    {
        "symbol": "HRK=X",
        "name": "USD/HRK",
        "price": "6.556000",
        "date": "2018-11-15 01:38:01",
        "kr": "크로아티아 쿠나",
        "en": "Croatian kuna",
        "jp": "クーナ"
    },
    {
        "symbol": "AUD=X",
        "name": "USD/AUD",
        "price": "1.385600",
        "date": "2018-11-15 01:38:00",
        "kr": "오스트레일리아 달러",
        "en": "Australian dollar",
        "jp": "オーストラリア・ドル"
    },
    {
        "symbol": "GBP=X",
        "name": "USD/GBP",
        "price": "0.767900",
        "date": "2018-11-15 01:38:00",
        "kr": "파운드 스털링",
        "en": "Pound sterling",
        "jp": "UKポンド"
    },
    {
        "symbol": "NZD=X",
        "name": "USD/NZD",
        "price": "1.471800",
        "date": "2018-11-15 01:38:00",
        "kr": "뉴질랜드 달러",
        "en": "New Zealand dollar",
        "jp": "ニュージーランド・ドル"
    },
    {
        "symbol": "KRW=X",
        "name": "USD/KRW",
        "price": "1132.180000",
        "date": "2018-11-15 01:37:51",
        "kr": "대한민국 원",
        "en": "South Korean won",
        "jp": "ウォン"
    },
    {
        "symbol": "XAU=X",
        "name": "XAU=X",
        "price": "0.000831",
        "date": "2018-11-15 01:37:16",
        "kr": "금 (1 트로이 온스)",
        "en": "Gold (one troy ounce)",
        "jp": "金"
    },
    {
        "symbol": "BAM=X",
        "name": "USD/BAM",
        "price": "1.731200",
        "date": "2018-11-15 01:35:00",
        "kr": "보스니아 헤르체고비나 태환 마르카",
        "en": "Bosnia and Herzegovina convertible mark",
        "jp": "兌換マルク"
    },
    {
        "symbol": "XAF=X",
        "name": "USD/XAF",
        "price": "579.290000",
        "date": "2018-11-15 01:35:00",
        "kr": "CFA 프랑 BEAC",
        "en": "CFA franc BEAC",
        "jp": "CFAフラン"
    },
    {
        "symbol": "XOF=X",
        "name": "USD/XOF",
        "price": "579.290000",
        "date": "2018-11-15 01:35:00",
        "kr": "CFA 프랑 BCEAO",
        "en": "CFA franc BCEAO",
        "jp": "CFAフラン"
    },
    {
        "symbol": "KES=X",
        "name": "USD/KES",
        "price": "102.850000",
        "date": "2018-11-15 01:34:02",
        "kr": "케냐 실링",
        "en": "Kenyan shilling",
        "jp": "ケニア・シリング"
    },
    {
        "symbol": "GHS=X",
        "name": "USD/GHS",
        "price": "4.873500",
        "date": "2018-11-15 01:32:42",
        "kr": "가나 세디",
        "en": "Ghanaian cedi",
        "jp": "セディ"
    },
    {
        "symbol": "PYG=X",
        "name": "USD/PYG",
        "price": "5923.700000",
        "date": "2018-11-15 01:30:08",
        "kr": "파라과이 과라니",
        "en": "Paraguayan guaraní",
        "jp": "グアラニー"
    },
    {
        "symbol": "INR=X",
        "name": "USD/INR",
        "price": "72.170000",
        "date": "2018-11-15 01:29:56",
        "kr": "인도 루피",
        "en": "Indian rupee",
        "jp": "インド・ルピー"
    },
    {
        "symbol": "IDR=X",
        "name": "USD/IDR",
        "price": "14785.000000",
        "date": "2018-11-15 01:29:33",
        "kr": "인도네시아 루피아",
        "en": "Indonesian rupiah",
        "jp": "ルピア"
    },
    {
        "symbol": "GNF=X",
        "name": "USD/GNF",
        "price": "9000.000000",
        "date": "2018-11-15 01:29:14",
        "kr": "기니 프랑",
        "en": "Guinean franc",
        "jp": "ギニア・フラン"
    },
    {
        "symbol": "GMD=X",
        "name": "USD/GMD",
        "price": "49.310000",
        "date": "2018-11-15 01:29:02",
        "kr": "감비아 달라시",
        "en": "Gambian dalasi",
        "jp": "ダラシ"
    },
    {
        "symbol": "EGP=X",
        "name": "USD/EGP",
        "price": "17.810000",
        "date": "2018-11-15 01:28:39",
        "kr": "이집트 파운드",
        "en": "Egyptian pound",
        "jp": "エジプト・ポンド"
    },
    {
        "symbol": "XPF=X",
        "name": "USD/XPF",
        "price": "105.060000",
        "date": "2018-11-15 01:28:17",
        "kr": "CFP 프랑 (franc Pacifique)",
        "en": "CFP franc (franc Pacifique)",
        "jp": "CFPフラン"
    },
    {
        "symbol": "DJF=X",
        "name": "USD/DJF",
        "price": "177.550000",
        "date": "2018-11-15 01:26:28",
        "kr": "지부티 프랑",
        "en": "Djiboutian franc",
        "jp": "ジブチ・フラン"
    },
    {
        "symbol": "CVE=X",
        "name": "USD/CVE",
        "price": "97.450000",
        "date": "2018-11-15 01:26:14",
        "kr": "카보베르데 이스쿠두",
        "en": "Cape Verde escudo",
        "jp": "カーボベルデ・エスクード"
    },
    {
        "symbol": "CNY=X",
        "name": "USD/CNY",
        "price": "6.950000",
        "date": "2018-11-15 01:23:04",
        "kr": "중국 위안",
        "en": "Chinese yuan",
        "jp": "人民元"
    },
    {
        "symbol": "HNL=X",
        "name": "USD/HNL",
        "price": "24.159000",
        "date": "2018-11-15 01:20:36",
        "kr": "온두라스 렘피라",
        "en": "Honduran lempira",
        "jp": "レンピラ"
    },
    {
        "symbol": "SCR=X",
        "name": "USD/SCR",
        "price": "13.560000",
        "date": "2018-11-15 01:18:28",
        "kr": "세이셸 루피",
        "en": "Seychelles rupee",
        "jp": "セーシェル・ルピー"
    },
    {
        "symbol": "SRD=X",
        "name": "USD/SRD",
        "price": "7.420000",
        "date": "2018-11-15 01:18:28",
        "kr": "수리남 달러",
        "en": "Surinamese dollar",
        "jp": "スリナム・ドル"
    },
    {
        "symbol": "MZN=X",
        "name": "USD/MZN",
        "price": "60.850000",
        "date": "2018-11-15 01:18:26",
        "kr": "모잠비크 메티칼",
        "en": "Mozambican metical",
        "jp": "メティカル"
    },
    {
        "symbol": "ERN=X",
        "name": "USD/ERN",
        "price": "14.990000",
        "date": "2018-11-15 01:18:21",
        "kr": "에리트레아 낙파",
        "en": "Eritrean nakfa",
        "jp": "ナクファ"
    },
    {
        "symbol": "CRC=X",
        "name": "USD/CRC",
        "price": "611.050000",
        "date": "2018-11-15 01:18:20",
        "kr": "코스타리카 콜론",
        "en": "Costa Rican colon",
        "jp": "コスタリカ・コロン"
    },
    {
        "symbol": "AFN=X",
        "name": "USD/AFN",
        "price": "75.900000",
        "date": "2018-11-15 01:18:17",
        "kr": "아프가니스탄 아프가니",
        "en": "Afghan afghani",
        "jp": "アフガニ"
    },
    {
        "symbol": "KWD=X",
        "name": "USD/KWD",
        "price": "0.303900",
        "date": "2018-11-15 01:18:06",
        "kr": "쿠웨이트 디나르",
        "en": "Kuwaiti dinar",
        "jp": "クウェート・ディナール"
    },
    {
        "symbol": "LBP=X",
        "name": "USD/LBP",
        "price": "1508.000000",
        "date": "2018-11-15 01:16:53",
        "kr": "레바논 파운드",
        "en": "Lebanese pound",
        "jp": "レバノン・ポンド"
    },
    {
        "symbol": "BBD=X",
        "name": "USD/BBD",
        "price": "2.000000",
        "date": "2018-11-15 01:00:00",
        "kr": "바베이도스 달러",
        "en": "Barbados dollar",
        "jp": "バルバドス・ドル"
    },
    {
        "symbol": "BMD=X",
        "name": "USD/BMD",
        "price": "1.000000",
        "date": "2018-11-15 01:00:00",
        "kr": "버뮤다 달러",
        "en": "Bermudian dollar",
        "jp": "バミューダ・ドル"
    },
    {
        "symbol": "CUP=X",
        "name": "USD/CUP",
        "price": "1.000000",
        "date": "2018-11-15 01:00:00",
        "kr": "쿠바 페소",
        "en": "Cuban peso",
        "jp": "キューバ・ペソ"
    },
    {
        "symbol": "KPW=X",
        "name": "USD/KPW",
        "price": "900.000000",
        "date": "2018-11-15 01:00:00",
        "kr": "조선민주주의인민공화국 원",
        "en": "North Korean won",
        "jp": "ウォン"
    },
    {
        "symbol": "KYD=X",
        "name": "USD/KYD",
        "price": "0.820000",
        "date": "2018-11-15 01:00:00",
        "kr": "케이맨 제도 달러",
        "en": "Cayman Islands dollar",
        "jp": "ケイマン諸島・ドル"
    },
    {
        "symbol": "PAB=X",
        "name": "USD/PAB",
        "price": "1.000000",
        "date": "2018-11-15 01:00:00",
        "kr": "파나마 발보아",
        "en": "Panamanian balboa",
        "jp": "バルボア"
    },
    {
        "symbol": "SVC=X",
        "name": "USD/SVC",
        "price": "8.750000",
        "date": "2018-11-15 01:00:00",
        "kr": "엘살바도르 콜론",
        "en": "Salvadoran colón",
        "jp": "サルバドール・コロン"
    },
    {
        "symbol": "USD=X",
        "name": "USD",
        "price": "1.000000",
        "date": "2018-11-15 01:00:00",
        "kr": "미국 달러",
        "en": "United States dollar",
        "jp": "アメリカ合衆国ドル"
    },
    {
        "symbol": "XCD=X",
        "name": "USD/XCD",
        "price": "2.700000",
        "date": "2018-11-15 01:00:00",
        "kr": "동카리브 달러",
        "en": "East Caribbean dollar",
        "jp": "東カリブ・ドル"
    },
    {
        "symbol": "BGN=X",
        "name": "USD/BGN",
        "price": "1.731400",
        "date": "2018-11-15 00:15:04",
        "kr": "불가리아 레프",
        "en": "Bulgarian lev",
        "jp": "レフ"
    },
    {
        "symbol": "BRX=X",
        "name": "USD/BRX",
        "price": "3.791800",
        "date": "2018-11-15 00:10:03"
    },
    {
        "symbol": "MKD=X",
        "name": "USD/MKD",
        "price": "54.110000",
        "date": "2018-11-15 00:02:07",
        "kr": "마케도니아 데나르",
        "en": "Macedonian denar",
        "jp": "マケドニア・デナール"
    },
    {
        "symbol": "CLF=X",
        "name": "USD/CLF",
        "price": "0.024710",
        "date": "2018-11-14 23:55:00",
        "kr": "Unidad de Fomento (기금부호)",
        "en": "Unidad de Fomento (funds code)"
    },
    {
        "symbol": "TOP=X",
        "name": "USD/TOP",
        "price": "2.322000",
        "date": "2018-11-14 23:55:00",
        "kr": "통가 팡가",
        "en": "Tongan paʻanga",
        "jp": "パアンガ"
    },
    {
        "symbol": "WST=X",
        "name": "USD/WST",
        "price": "2.631200",
        "date": "2018-11-14 23:55:00",
        "kr": "사모아 탈라",
        "en": "Samoan tala",
        "jp": "タラ"
    },
    {
        "symbol": "JOD=X",
        "name": "USD/JOD",
        "price": "0.708500",
        "date": "2018-11-14 23:51:24",
        "kr": "요르단 디나르",
        "en": "Jordanian dinar",
        "jp": "ヨルダン・ディナール"
    },
    {
        "symbol": "XDR=X",
        "name": "USD/XDR",
        "price": "0.724367",
        "date": "2018-11-14 23:50:04",
        "kr": "특별인출권",
        "en": "Special drawing rights",
        "jp": "特別引出権"
    },
    {
        "symbol": "YER=X",
        "name": "USD/YER",
        "price": "249.900000",
        "date": "2018-11-14 23:27:40",
        "kr": "예멘 리알",
        "en": "Yemeni rial",
        "jp": "イエメン・リアル"
    },
    {
        "symbol": "BSD=X",
        "name": "USD/BSD",
        "price": "1.000000",
        "date": "2018-11-14 23:27:36",
        "kr": "바하마 달러",
        "en": "Bahamian dollar",
        "jp": "バハマ・ドル"
    },
    {
        "symbol": "DOP=X",
        "name": "USD/DOP",
        "price": "50.060000",
        "date": "2018-11-14 23:27:36",
        "kr": "도미니카 페소",
        "en": "Dominican peso",
        "jp": "ドミニカ・ペソ"
    },
    {
        "symbol": "JMD=X",
        "name": "USD/JMD",
        "price": "125.820000",
        "date": "2018-11-14 23:27:36",
        "kr": "자메이카 달러",
        "en": "Jamaican dollar",
        "jp": "ジャマイカ・ドル"
    },
    {
        "symbol": "KMF=X",
        "name": "USD/KMF",
        "price": "434.580000",
        "date": "2018-11-14 23:27:36",
        "kr": "코모로 프랑",
        "en": "Comoro franc",
        "jp": "コモロ・フラン"
    },
    {
        "symbol": "KZT=X",
        "name": "USD/KZT",
        "price": "374.920000",
        "date": "2018-11-14 23:27:36",
        "kr": "카자흐스탄 텡게",
        "en": "Kazakhstani tenge",
        "jp": "テンゲ"
    },
    {
        "symbol": "LAK=X",
        "name": "USD/LAK",
        "price": "8543.000000",
        "date": "2018-11-14 23:27:36",
        "kr": "라오스 킵",
        "en": "Lao kip",
        "jp": "キープ"
    },
    {
        "symbol": "LRD=X",
        "name": "USD/LRD",
        "price": "157.290000",
        "date": "2018-11-14 23:27:36",
        "kr": "라이베리아 달러",
        "en": "Liberian dollar",
        "jp": "リベリア・ドル"
    },
    {
        "symbol": "MDL=X",
        "name": "USD/MDL",
        "price": "16.929000",
        "date": "2018-11-14 23:27:36",
        "kr": "몰도바 레우",
        "en": "Moldovan leu",
        "jp": "モルドバ・レウ"
    },
    {
        "symbol": "MMK=X",
        "name": "USD/MMK",
        "price": "1603.000000",
        "date": "2018-11-14 23:27:36",
        "kr": "미얀마 짯",
        "en": "Myanmar kyat",
        "jp": "チャット"
    },
    {
        "symbol": "MNT=X",
        "name": "USD/MNT",
        "price": "2559.000000",
        "date": "2018-11-14 23:27:36",
        "kr": "몽골 투그릭",
        "en": "Mongolian tögrög",
        "jp": "トゥグルグ"
    },
    {
        "symbol": "MRO=X",
        "name": "USD/MRO",
        "price": "355.000000",
        "date": "2018-11-14 23:27:36",
        "jp": "ウギア"
    },
    {
        "symbol": "MUR=X",
        "name": "USD/MUR",
        "price": "34.650000",
        "date": "2018-11-14 23:27:36",
        "kr": "모리셔스 루피",
        "en": "Mauritian rupee",
        "jp": "モーリシャス・ルピー"
    },
    {
        "symbol": "MVR=X",
        "name": "USD/MVR",
        "price": "15.570000",
        "date": "2018-11-14 23:27:36",
        "kr": "몰디브 루피야",
        "en": "Maldivian rufiyaa",
        "jp": "ルフィヤ"
    },
    {
        "symbol": "MWK=X",
        "name": "USD/MWK",
        "price": "720.170000",
        "date": "2018-11-14 23:27:36",
        "kr": "말라위 콰차",
        "en": "Malawian kwacha",
        "jp": "マラウイ・クワチャ"
    },
    {
        "symbol": "SDG=X",
        "name": "USD/SDG",
        "price": "47.499200",
        "date": "2018-11-14 23:27:36",
        "kr": "수단 파운드",
        "en": "Sudanese pound",
        "jp": "スーダン・ポンド"
    },
    {
        "symbol": "SLL=X",
        "name": "USD/SLL",
        "price": "8545.000000",
        "date": "2018-11-14 23:27:36",
        "kr": "시에라리온 리온",
        "en": "Sierra Leonean leone",
        "jp": "レオン"
    },
    {
        "symbol": "TZS=X",
        "name": "USD/TZS",
        "price": "2292.000000",
        "date": "2018-11-14 23:27:36",
        "kr": "탄자니아 실링",
        "en": "Tanzanian shilling",
        "jp": "タンザニア・シリング"
    },
    {
        "symbol": "UAH=X",
        "name": "USD/UAH",
        "price": "27.794500",
        "date": "2018-11-14 23:27:36",
        "kr": "우크라이나 흐리우냐",
        "en": "Ukrainian hryvnia",
        "jp": "フリヴニャ"
    },
    {
        "symbol": "VUV=X",
        "name": "USD/VUV",
        "price": "110.580000",
        "date": "2018-11-14 23:27:36",
        "kr": "바누아투 바투",
        "en": "Vanuatu vatu",
        "jp": "バツ"
    },
    {
        "symbol": "ZMW=X",
        "name": "USD/ZMW",
        "price": "11.880000",
        "date": "2018-11-14 23:27:36",
        "kr": "잠비아 콰차",
        "en": "Zambian kwacha"
    },
    {
        "symbol": "ANG=X",
        "name": "USD/ANG",
        "price": "1.785000",
        "date": "2018-11-14 23:27:35",
        "kr": "네덜란드령 안틸레스 휠던",
        "en": "Netherlands Antillean guilder",
        "jp": "アンティル・ギルダー"
    },
    {
        "symbol": "AWG=X",
        "name": "USD/AWG",
        "price": "1.780000",
        "date": "2018-11-14 23:27:35",
        "kr": "아루바 플로린",
        "en": "Aruban florin",
        "jp": "アルバ・フロリン"
    },
    {
        "symbol": "BDT=X",
        "name": "USD/BDT",
        "price": "83.790000",
        "date": "2018-11-14 23:27:35",
        "kr": "방글라데시 타카",
        "en": "Bangladeshi taka",
        "jp": "タカ"
    },
    {
        "symbol": "BIF=X",
        "name": "USD/BIF",
        "price": "1750.980000",
        "date": "2018-11-14 23:27:35",
        "kr": "부룬디 프랑",
        "en": "Burundian franc",
        "jp": "ブルンジ・フラン"
    },
    {
        "symbol": "BOB=X",
        "name": "USD/BOB",
        "price": "6.860000",
        "date": "2018-11-14 23:27:35",
        "kr": "볼리비아 볼리비아노",
        "en": "Boliviano",
        "jp": "ボリビアーノ"
    },
    {
        "symbol": "BYN=X",
        "name": "USD/BYN",
        "price": "2.120000",
        "date": "2018-11-14 23:27:35",
        "kr": "신 벨라루스 루블",
        "en": "New Belarusian ruble"
    },
    {
        "symbol": "BZD=X",
        "name": "USD/BZD",
        "price": "1.997800",
        "date": "2018-11-14 23:27:35",
        "kr": "벨리즈 달러",
        "en": "Belize dollar",
        "jp": "ベリーズ・ドル"
    },
    {
        "symbol": "CDF=X",
        "name": "USD/CDF",
        "price": "1565.500000",
        "date": "2018-11-14 23:27:35",
        "kr": "콩고 프랑",
        "en": "Congolese franc",
        "jp": "コンゴ・フラン"
    },
    {
        "symbol": "GTQ=X",
        "name": "USD/GTQ",
        "price": "7.694000",
        "date": "2018-11-14 23:27:35",
        "kr": "과테말라 케찰",
        "en": "Guatemalan quetzal",
        "jp": "ケツァル"
    },
    {
        "symbol": "GYD=X",
        "name": "USD/GYD",
        "price": "207.480000",
        "date": "2018-11-14 23:27:35",
        "kr": "가이아나 달러",
        "en": "Guyanese dollar",
        "jp": "ガイアナ・ドル"
    },
    {
        "symbol": "HTG=X",
        "name": "USD/HTG",
        "price": "72.150000",
        "date": "2018-11-14 23:27:35",
        "kr": "아이티 구르드",
        "en": "Haitian gourde",
        "jp": "グールド"
    },
    {
        "symbol": "IQD=X",
        "name": "USD/IQD",
        "price": "1190.000000",
        "date": "2018-11-14 23:27:35",
        "kr": "이라크 디나르",
        "en": "Iraqi dinar",
        "jp": "イラク・ディナール"
    },
    {
        "symbol": "IRR=X",
        "name": "USD/IRR",
        "price": "42000.000000",
        "date": "2018-11-14 23:27:35",
        "kr": "이란 리알",
        "en": "Iranian rial",
        "jp": "イラン・リヤル"
    },
    {
        "symbol": "KHR=X",
        "name": "USD/KHR",
        "price": "4001.600000",
        "date": "2018-11-14 23:27:35",
        "kr": "캄보디아 리엘",
        "en": "Cambodian riel",
        "jp": "リエル"
    },
    {
        "symbol": "LYD=X",
        "name": "USD/LYD",
        "price": "1.394800",
        "date": "2018-11-14 23:27:35",
        "kr": "리비아 디나르",
        "en": "Libyan dinar",
        "jp": "リビア・ディナール"
    },
    {
        "symbol": "MYR=X",
        "name": "USD/MYR",
        "price": "4.194500",
        "date": "2018-11-14 23:27:35",
        "kr": "말레이시아 링깃",
        "en": "Malaysian ringgit",
        "jp": "リンギット"
    },
    {
        "symbol": "PKR=X",
        "name": "USD/PKR",
        "price": "132.520000",
        "date": "2018-11-14 23:27:35",
        "kr": "파키스탄 루피",
        "en": "Pakistani rupee",
        "jp": "パキスタン・ルピー"
    },
    {
        "symbol": "RWF=X",
        "name": "USD/RWF",
        "price": "865.620000",
        "date": "2018-11-14 23:27:35",
        "kr": "르완다 프랑",
        "en": "Rwandan franc",
        "jp": "ルワンダ・フラン"
    },
    {
        "symbol": "SAR=X",
        "name": "USD/SAR",
        "price": "3.751500",
        "date": "2018-11-14 23:27:35",
        "kr": "사우디아라비아 리얄",
        "en": "Saudi riyal",
        "jp": "サウジアラビア・リヤル"
    },
    {
        "symbol": "SYP=X",
        "name": "USD/SYP",
        "price": "514.980000",
        "date": "2018-11-14 23:27:35",
        "kr": "시리아 파운드",
        "en": "Syrian pound",
        "jp": "シリア・ポンド"
    },
    {
        "symbol": "TTD=X",
        "name": "USD/TTD",
        "price": "6.679000",
        "date": "2018-11-14 23:27:35",
        "kr": "트리니다드 토바고 달러",
        "en": "Trinidad and Tobago dollar",
        "jp": "トリニダード・トバゴ・ドル"
    },
    {
        "symbol": "UGX=X",
        "name": "USD/UGX",
        "price": "3749.900000",
        "date": "2018-11-14 23:27:35",
        "kr": "우간다 실링",
        "en": "Ugandan shilling",
        "jp": "ウガンダ・シリング"
    },
    {
        "symbol": "UYU=X",
        "name": "USD/UYU",
        "price": "32.700000",
        "date": "2018-11-14 23:27:35",
        "kr": "우루과이 페소",
        "en": "Uruguayan peso",
        "jp": "ウルグアイ・ペソ"
    },
    {
        "symbol": "TMT=X",
        "name": "USD/TMT",
        "price": "3.400000",
        "date": "2018-11-14 23:26:43",
        "kr": "투르크메니스탄 마나트",
        "en": "Turkmenistani manat",
        "jp": "トルクメニスタン・マナト"
    },
    {
        "symbol": "SOS=X",
        "name": "USD/SOS",
        "price": "570.000000",
        "date": "2018-11-14 23:26:08",
        "kr": "소말리아 실링",
        "en": "Somali shilling",
        "jp": "ソマリア・シリング"
    },
    {
        "symbol": "NGN=X",
        "name": "USD/NGN",
        "price": "363.000000",
        "date": "2018-11-14 23:25:34",
        "kr": "나이지리아 나이라",
        "en": "Nigerian naira",
        "jp": "ナイラ"
    },
    {
        "symbol": "MXV=X",
        "name": "USD/MXV",
        "price": "3.323355",
        "date": "2018-11-14 22:30:00",
        "kr": "Mexican Unidad de Inversion (UDI) (기금부호)",
        "en": "Mexican Unidad de Inversion (UDI) (funds code)"
    },
    {
        "symbol": "FKP=X",
        "name": "USD/FKP",
        "price": "0.770200",
        "date": "2018-11-14 22:00:00",
        "kr": "포클랜드 제도 파운드",
        "en": "Falkland Islands pound",
        "jp": "フォークランド諸島・ポンド"
    },
    {
        "symbol": "GIP=X",
        "name": "USD/GIP",
        "price": "0.770500",
        "date": "2018-11-14 22:00:00",
        "kr": "지브롤터 파운드",
        "en": "Gibraltar pound",
        "jp": "ジブラルタル・ポンド"
    },
    {
        "symbol": "SHP=X",
        "name": "USD/SHP",
        "price": "0.770500",
        "date": "2018-11-14 22:00:00",
        "kr": "세인트헬레나 파운드",
        "en": "Saint Helena pound",
        "jp": "セントヘレナ・ポンド"
    },
    {
        "symbol": "AMD=X",
        "name": "USD/AMD",
        "price": "487.460000",
        "date": "2018-11-14 21:04:53",
        "kr": "아르메니아 드람",
        "en": "Armenian dram",
        "jp": "ドラム"
    },
    {
        "symbol": "PGK=X",
        "name": "USD/PGK",
        "price": "3.364500",
        "date": "2018-11-14 21:00:00",
        "kr": "파푸아뉴기니 키나",
        "en": "Papua New Guinean kina",
        "jp": "キナ"
    },
    {
        "symbol": "ISK=X",
        "name": "USD/ISK",
        "price": "124.570000",
        "date": "2018-11-14 20:45:01",
        "kr": "아이슬란드 크로나",
        "en": "Icelandic króna",
        "jp": "アイスランド・クローナ"
    },
    {
        "symbol": "LKR=X",
        "name": "USD/LKR",
        "price": "175.900000",
        "date": "2018-11-14 20:32:40",
        "kr": "스리랑카 루피",
        "en": "Sri Lankan rupee",
        "jp": "スリランカ・ルピー"
    },
    {
        "symbol": "NPR=X",
        "name": "USD/NPR",
        "price": "115.100000",
        "date": "2018-11-14 20:32:40",
        "kr": "네팔 루피",
        "en": "Nepalese rupee",
        "jp": "ネパール・ルピー"
    },
    {
        "symbol": "HUX=X",
        "name": "USD/HUX",
        "price": "286.520000",
        "date": "2018-11-14 19:45:05"
    },
    {
        "symbol": "KGS=X",
        "name": "USD/KGS",
        "price": "69.808300",
        "date": "2018-11-14 19:00:11",
        "kr": "키르기스스탄 솜",
        "en": "Kyrgyzstani som",
        "jp": "キルギス・ソム"
    },
    {
        "symbol": "RSD=X",
        "name": "USD/RSD",
        "price": "104.484700",
        "date": "2018-11-14 17:30:08",
        "kr": "세르비아 디나르",
        "en": "Serbian dinar",
        "jp": "セルビア・ディナール"
    },
    {
        "symbol": "BWP=X",
        "name": "USD/BWP",
        "price": "10.759300",
        "date": "2018-11-14 17:00:00",
        "kr": "보츠와나 풀라",
        "en": "Botswana pula",
        "jp": "プラ"
    },
    {
        "symbol": "NIO=X",
        "name": "USD/NIO",
        "price": "32.127500",
        "date": "2018-11-14 16:20:13",
        "kr": "니카라과 코르도바",
        "en": "Nicaraguan córdoba",
        "jp": "ニカラグア・コルドバ"
    },
    {
        "symbol": "BTN=X",
        "name": "USD/BTN",
        "price": "72.625000",
        "date": "2018-11-14 12:27:50",
        "kr": "부탄 눌트럼",
        "en": "Bhutanese ngultrum",
        "jp": "ニュルタム"
    },
    {
        "symbol": "TJS=X",
        "name": "USD/TJS",
        "price": "9.419100",
        "date": "2018-11-14 11:00:08",
        "kr": "타지키스탄 소모니",
        "en": "Tajikistani somoni",
        "jp": "ソモニ"
    },
    {
        "symbol": "AOA=X",
        "name": "USD/AOA",
        "price": "309.916000",
        "date": "2018-11-14 08:00:07",
        "kr": "앙골라 콴자",
        "en": "Angolan kwanza",
        "jp": "クワンザ"
    },
    {
        "symbol": "GEL=X",
        "name": "USD/GEL",
        "price": "2.705500",
        "date": "2018-11-14 05:00:08",
        "kr": "조지아 라리",
        "en": "Georgian lari",
        "jp": "ラリ"
    },
    {
        "symbol": "SBD=X",
        "name": "USD/SBD",
        "price": "8.211100",
        "date": "2018-11-14 03:20:00",
        "kr": "솔로몬 제도 달러",
        "en": "Solomon Islands dollar",
        "jp": "ソロモン諸島ドル"
    },
    {
        "symbol": "FJD=X",
        "name": "USD/FJD",
        "price": "2.116000",
        "date": "2018-11-14 02:52:04",
        "kr": "피지 달러",
        "en": "Fiji dollar",
        "jp": "フィジー・ドル"
    },
    {
        "symbol": "UZS=X",
        "name": "USD/UZS",
        "price": "8261.000000",
        "date": "2018-11-14 02:51:48",
        "kr": "우즈베키스탄 숨",
        "en": "Uzbekistan som",
        "jp": "スム"
    },
    {
        "symbol": "ALL=X",
        "name": "USD/ALL",
        "price": "110.100000",
        "date": "2018-11-14 02:48:04",
        "kr": "알바니아 레크",
        "en": "Albanian lek",
        "jp": "レク"
    },
    {
        "symbol": "MGA=X",
        "name": "USD/MGA",
        "price": "3550.000000",
        "date": "2018-11-14 02:34:03",
        "jp": "アリアリ"
    },
    {
        "symbol": "ETB=X",
        "name": "USD/ETB",
        "price": "27.700000",
        "date": "2018-11-14 02:33:42",
        "kr": "에티오피아 비르",
        "en": "Ethiopian birr",
        "jp": "ブル"
    },
    {
        "symbol": "VND=X",
        "name": "USD/VND",
        "price": "23300.000000",
        "date": "2018-11-14 02:05:13",
        "kr": "베트남 동",
        "en": "Vietnamese dong",
        "jp": "ドン"
    },
    {
        "symbol": "LSL=X",
        "name": "USD/LSL",
        "price": "14.430000",
        "date": "2018-11-14 02:03:55",
        "kr": "레소토 로티",
        "en": "Lesotho loti",
        "jp": "ロチ"
    },
    {
        "symbol": "AZN=X",
        "name": "USD/AZN",
        "price": "1.699500",
        "date": "2018-11-08 14:45:03",
        "kr": "아제르바이잔 마나트",
        "en": "Azerbaijani manat",
        "jp": "アゼルバイジャン・マナト"
    },
    {
        "symbol": "VEF=X",
        "name": "USD/VEF",
        "price": "248209.000000",
        "date": "2018-08-18 13:48:19",
        "kr": "베네수엘라 볼리바르",
        "en": "Venezuelan bolívar",
        "jp": "ボリバル"
    },
    {
        "symbol": "FRF=X",
        "name": "USD/FRF",
        "price": "1700.272217",
        "date": "2017-02-28 06:21:09",
        "en": "French franc",
        "jp": "フランス・フラン"
    },
    {
        "symbol": "ITL=X",
        "name": "USD/ITL",
        "price": "1700.272217",
        "date": "2017-02-25 04:34:31",
        "en": "Italian lira",
        "jp": "イタリア・リラ"
    },
    {
        "symbol": "ECS=X",
        "name": "USD/ECS",
        "price": "25000.000000",
        "date": "2017-02-25 04:27:22",
        "en": "Ecuadorian sucre",
        "jp": "スクレ"
    },
    {
        "symbol": "ZWL=X",
        "name": "USD/ZWL",
        "price": "322.355011",
        "date": "2016-07-01 08:13:00",
        "kr": "짐바브웨 달러 A/10",
        "en": "Zimbabwean dollar A/10"
    },
    {
        "symbol": "BYR=X",
        "name": "USD/BYR",
        "price": "20020.000000",
        "date": "2016-06-30 22:27:21",
        "kr": "벨라루스 루블",
        "en": "Belarusian ruble",
        "jp": "ベラルーシ・ルーブル"
    },
    {
        "symbol": "SIT=X",
        "name": "USD/SIT",
        "price": "216.486755",
        "date": "2015-07-27 22:25:00",
        "en": "Slovenian tolar",
        "jp": "トラール"
    },
    {
        "symbol": "IEP=X",
        "name": "USD/IEP",
        "price": "0.699154",
        "date": "2015-06-23 13:53:00",
        "en": "Irish pound",
        "jp": "アイルランド・ポンド"
    },
    {
        "symbol": "LTL=X",
        "name": "USD/LTL",
        "price": "3.048700",
        "date": "2015-06-22 17:39:00",
        "en": "Lithuanian litas",
        "jp": "リタス"
    },
    {
        "symbol": "LVL=X",
        "name": "USD/LVL",
        "price": "0.620550",
        "date": "2015-06-22 17:37:00",
        "en": "Latvian lats",
        "jp": "ラッツ"
    },
    {
        "symbol": "DEM=X",
        "name": "USD/DEM",
        "price": "1.717450",
        "date": "2015-06-22 16:35:00",
        "en": "German mark",
        "jp": "ドイツマルク"
    },
    {
        "symbol": "CYP=X",
        "name": "CYP=X",
        "price": "0.000000",
        "date": "1970-01-01 09:00:00",
        "en": "Cypriot pound",
        "jp": "キプロス・ポンド"
    }
]
parseResponse({
    "meta": {
        "Access-Control-Allow-Origin": "*",
        "Access-Control-Allow-Methods": "POST, GET, OPTIONS, PUT, PATCH, DELETE",
        "Access-Control-Max-Age": "1000",
        "Access-Control-Allow-Headers": "*",
        "Set-Cookie": "PHPSESSID=j41i4tu8do9dif9m8ih6ro1hco; path=/",
        "Pragma": "no-cache",
        "Vary": "Accept",
        "X-Auth-Status": "false",
        "X-RateLimit-Limit": "1200 per hour",
        "X-RateLimit-Remaining": "1199",
        "Cache-Control": "no-cache, must-revalidate",
        "Expires": "0",
        "X-Powered-By": "Luracast Restler v3.0.0rc5",
        "Content-Type": "text/html; charset=utf-8",
        "Content-Language": "en"
    },
    "data": [
        {
            "symbol": "MOP=X",
            "name": "USD/MOP",
            "price": "8.067100",
            "date": "2018-11-15 01:40:00",
            "kr": "마카오 파타카",
            "en": "Macanese pataca",
            "jp": "パタカ"
        },
        {
            "symbol": "SGD=X",
            "name": "USD/SGD",
            "price": "1.379180",
            "date": "2018-11-15 01:40:00",
            "kr": "싱가포르 달러",
            "en": "Singapore dollar",
            "jp": "シンガポール・ドル"
        },
        {
            "symbol": "CAD=X",
            "name": "USD/CAD",
            "price": "1.323900",
            "date": "2018-11-15 01:39:59",
            "kr": "캐나다 달러",
            "en": "Canadian dollar",
            "jp": "カナダ・ドル"
        },
        {
            "symbol": "CNH=X",
            "name": "USD/CNH",
            "price": "6.946000",
            "date": "2018-11-15 01:39:59"
        },
        {
            "symbol": "RUB=X",
            "name": "USD/RUB",
            "price": "67.157600",
            "date": "2018-11-15 01:39:59",
            "kr": "러시아 루블",
            "en": "Russian ruble",
            "jp": "ロシア・ルーブル"
        },
        {
            "symbol": "CHF=X",
            "name": "USD/CHF",
            "price": "1.006870",
            "date": "2018-11-15 01:39:58",
            "kr": "스위스 프랑",
            "en": "Swiss franc",
            "jp": "スイス・フラン"
        },
        {
            "symbol": "MXN=X",
            "name": "USD/MXN",
            "price": "20.351600",
            "date": "2018-11-15 01:39:58",
            "kr": "멕시코 페소",
            "en": "Mexican peso",
            "jp": "メキシコ・ペソ"
        },
        {
            "symbol": "NOK=X",
            "name": "USD/NOK",
            "price": "8.504140",
            "date": "2018-11-15 01:39:58",
            "kr": "노르웨이 크로네",
            "en": "Norwegian krone",
            "jp": "ノルウェー・クローネ"
        },
        {
            "symbol": "SEK=X",
            "name": "USD/SEK",
            "price": "9.090960",
            "date": "2018-11-15 01:39:58",
            "kr": "스웨덴 크로나/크로노르",
            "en": "Swedish krona/kronor",
            "jp": "スウェーデン・クローナ"
        },
        {
            "symbol": "THB=X",
            "name": "USD/THB",
            "price": "32.940000",
            "date": "2018-11-15 01:39:58",
            "kr": "타이 밧",
            "en": "Thai baht",
            "jp": "バーツ"
        },
        {
            "symbol": "TRY=X",
            "name": "USD/TRY",
            "price": "5.476900",
            "date": "2018-11-15 01:39:58",
            "kr": "터키 리라",
            "en": "Turkish lira",
            "jp": "新トルコリラ"
        },
        {
            "symbol": "DKK=X",
            "name": "USD/DKK",
            "price": "6.596500",
            "date": "2018-11-15 01:39:57",
            "kr": "덴마크 크로네",
            "en": "Danish krone",
            "jp": "デンマーク・クローネ"
        },
        {
            "symbol": "PLN=X",
            "name": "USD/PLN",
            "price": "3.800200",
            "date": "2018-11-15 01:39:57",
            "kr": "폴란드 즈워티",
            "en": "Polish złoty",
            "jp": "ズウォティ"
        },
        {
            "symbol": "CZK=X",
            "name": "USD/CZK",
            "price": "23.005100",
            "date": "2018-11-15 01:39:56",
            "kr": "체코 코루나",
            "en": "Czech koruna",
            "jp": "チェコ・コルナ"
        },
        {
            "symbol": "ZAR=X",
            "name": "USD/ZAR",
            "price": "14.346900",
            "date": "2018-11-15 01:39:54",
            "kr": "남아프리카 공화국 랜드",
            "en": "South African rand",
            "jp": "ランド"
        },
        {
            "symbol": "STD=X",
            "name": "USD/STD",
            "price": "21658.400000",
            "date": "2018-11-15 01:39:44",
            "kr": "상투메 프린시페 도브라",
            "en": "São Tomé and Príncipe dobra",
            "jp": "ドブラ"
        },
        {
            "symbol": "AED=X",
            "name": "USD/AED",
            "price": "3.672700",
            "date": "2018-11-15 01:39:43",
            "kr": "아랍에미리트 디르함",
            "en": "United Arab Emirates dirham",
            "jp": "UAEディルハム"
        },
        {
            "symbol": "HUF=X",
            "name": "USD/HUF",
            "price": "285.000000",
            "date": "2018-11-15 01:39:42",
            "kr": "헝가리 포린트",
            "en": "Hungarian forint",
            "jp": "フォリント"
        },
        {
            "symbol": "CLP=X",
            "name": "USD/CLP",
            "price": "682.790000",
            "date": "2018-11-15 01:39:41",
            "kr": "칠레 페소",
            "en": "Chilean peso",
            "jp": "チリ・ペソ"
        },
        {
            "symbol": "BRL=X",
            "name": "USD/BRL",
            "price": "3.796000",
            "date": "2018-11-15 01:39:40",
            "kr": "브라질 헤알",
            "en": "Brazilian real",
            "jp": "レアル"
        },
        {
            "symbol": "COP=X",
            "name": "USD/COP",
            "price": "3195.100000",
            "date": "2018-11-15 01:39:33",
            "kr": "콜롬비아 페소",
            "en": "Colombian peso",
            "jp": "コロンビア・ペソ"
        },
        {
            "symbol": "TND=X",
            "name": "USD/TND",
            "price": "2.913600",
            "date": "2018-11-15 01:39:32",
            "kr": "튀니지 디나르",
            "en": "Tunisian dinar",
            "jp": "チュニジア・ディナール"
        },
        {
            "symbol": "ILS=X",
            "name": "USD/ILS",
            "price": "3.688800",
            "date": "2018-11-15 01:39:31",
            "kr": "이스라엘 신 셰켈",
            "en": "Israeli new shekel",
            "jp": "新シェケル"
        },
        {
            "symbol": "PHP=X",
            "name": "USD/PHP",
            "price": "53.040000",
            "date": "2018-11-15 01:39:31",
            "kr": "필리핀 페소",
            "en": "Philippine peso",
            "jp": "フィリピン・ペソ"
        },
        {
            "symbol": "MAD=X",
            "name": "USD/MAD",
            "price": "9.533700",
            "date": "2018-11-15 01:39:20",
            "kr": "모로코 디르함",
            "en": "Moroccan dirham",
            "jp": "モロッコ・ディルハム"
        },
        {
            "symbol": "DZD=X",
            "name": "USD/DZD",
            "price": "118.197000",
            "date": "2018-11-15 01:39:08",
            "kr": "알제리 디나르",
            "en": "Algerian dinar",
            "jp": "アルジェリア・ディナール"
        },
        {
            "symbol": "SZL=X",
            "name": "USD/SZL",
            "price": "14.348000",
            "date": "2018-11-15 01:39:04",
            "kr": "스와질란드 릴랑게니",
            "en": "Swazi lilangeni",
            "jp": "リランゲニ"
        },
        {
            "symbol": "BND=X",
            "name": "USD/BND",
            "price": "1.378700",
            "date": "2018-11-15 01:39:03",
            "kr": "브루나이 달러",
            "en": "Brunei dollar",
            "jp": "ブルネイ・ドル"
        },
        {
            "symbol": "RON=X",
            "name": "USD/RON",
            "price": "4.118300",
            "date": "2018-11-15 01:39:01",
            "kr": "루마니아 레우",
            "en": "Romanian leu",
            "jp": "新ルーマニア・レウ"
        },
        {
            "symbol": "EUR=X",
            "name": "USD/EUR",
            "price": "0.883700",
            "date": "2018-11-15 01:39:00",
            "kr": "유로",
            "en": "Euro",
            "jp": "ユーロ"
        },
        {
            "symbol": "JPY=X",
            "name": "USD/JPY",
            "price": "113.706000",
            "date": "2018-11-15 01:38:59",
            "kr": "일본 엔",
            "en": "Japanese yen",
            "jp": "円"
        },
        {
            "symbol": "NAD=X",
            "name": "USD/NAD",
            "price": "14.339000",
            "date": "2018-11-15 01:38:58",
            "kr": "나미비아 달러",
            "en": "Namibian dollar",
            "jp": "ナミビア・ドル"
        },
        {
            "symbol": "ARS=X",
            "name": "USD/ARS",
            "price": "35.990000",
            "date": "2018-11-15 01:38:57",
            "kr": "아르헨티나 페소",
            "en": "Argentine peso",
            "jp": "アルゼンチン・ペソ"
        },
        {
            "symbol": "PEN=X",
            "name": "USD/PEN",
            "price": "3.376000",
            "date": "2018-11-15 01:38:48",
            "kr": "페루 솔",
            "en": "Peruvian Sol",
            "jp": "ヌエボ・ソル"
        },
        {
            "symbol": "XPD=X",
            "name": "PALLADIUM 1 OZ",
            "price": "0.000896",
            "date": "2018-11-15 01:38:38",
            "kr": "팔라듐 (1 트로이 온스)",
            "en": "Palladium (one troy ounce)",
            "jp": "パラジウム"
        },
        {
            "symbol": "XPT=X",
            "name": "PLATINUM 1 UZ 999",
            "price": "0.001195",
            "date": "2018-11-15 01:38:38",
            "kr": "백금 (1 트로이 온스)",
            "en": "Platinum (one troy ounce)",
            "jp": "白金"
        },
        {
            "symbol": "HKD=X",
            "name": "USD/HKD",
            "price": "7.831100",
            "date": "2018-11-15 01:38:32",
            "kr": "홍콩 달러",
            "en": "Hong Kong dollar",
            "jp": "香港ドル"
        },
        {
            "symbol": "BHD=X",
            "name": "USD/BHD",
            "price": "0.376700",
            "date": "2018-11-15 01:38:30",
            "kr": "바레인 디나르",
            "en": "Bahraini dinar",
            "jp": "バーレーン・ディナール"
        },
        {
            "symbol": "QAR=X",
            "name": "USD/QAR",
            "price": "3.640600",
            "date": "2018-11-15 01:38:30",
            "kr": "카타르 리얄",
            "en": "Qatari riyal",
            "jp": "カタール・リヤル"
        },
        {
            "symbol": "OMR=X",
            "name": "USD/OMR",
            "price": "0.384600",
            "date": "2018-11-15 01:38:29",
            "kr": "오만 리알",
            "en": "Omani rial",
            "jp": "オマーン・リアル"
        },
        {
            "symbol": "TWD=X",
            "name": "USD/TWD",
            "price": "30.882000",
            "date": "2018-11-15 01:38:29",
            "kr": "신 타이완 달러",
            "en": "New Taiwan dollar",
            "jp": "ニュー台湾ドル"
        },
        {
            "symbol": "XCP=X",
            "name": "COPPER HIGHGRADE",
            "price": "0.370028",
            "date": "2018-11-15 01:38:17"
        },
        {
            "symbol": "XAG=X",
            "name": "SILVER 1 OZ 999 NY",
            "price": "0.071352",
            "date": "2018-11-15 01:38:16",
            "kr": "은 (1 트로이 온스)",
            "en": "Silver (one troy ounce)",
            "jp": "銀"
        },
        {
            "symbol": "HRK=X",
            "name": "USD/HRK",
            "price": "6.556000",
            "date": "2018-11-15 01:38:01",
            "kr": "크로아티아 쿠나",
            "en": "Croatian kuna",
            "jp": "クーナ"
        },
        {
            "symbol": "AUD=X",
            "name": "USD/AUD",
            "price": "1.385600",
            "date": "2018-11-15 01:38:00",
            "kr": "오스트레일리아 달러",
            "en": "Australian dollar",
            "jp": "オーストラリア・ドル"
        },
        {
            "symbol": "GBP=X",
            "name": "USD/GBP",
            "price": "0.767900",
            "date": "2018-11-15 01:38:00",
            "kr": "파운드 스털링",
            "en": "Pound sterling",
            "jp": "UKポンド"
        },
        {
            "symbol": "NZD=X",
            "name": "USD/NZD",
            "price": "1.471800",
            "date": "2018-11-15 01:38:00",
            "kr": "뉴질랜드 달러",
            "en": "New Zealand dollar",
            "jp": "ニュージーランド・ドル"
        },
        {
            "symbol": "KRW=X",
            "name": "USD/KRW",
            "price": "1132.180000",
            "date": "2018-11-15 01:37:51",
            "kr": "대한민국 원",
            "en": "South Korean won",
            "jp": "ウォン"
        },
        {
            "symbol": "XAU=X",
            "name": "XAU=X",
            "price": "0.000831",
            "date": "2018-11-15 01:37:16",
            "kr": "금 (1 트로이 온스)",
            "en": "Gold (one troy ounce)",
            "jp": "金"
        },
        {
            "symbol": "BAM=X",
            "name": "USD/BAM",
            "price": "1.731200",
            "date": "2018-11-15 01:35:00",
            "kr": "보스니아 헤르체고비나 태환 마르카",
            "en": "Bosnia and Herzegovina convertible mark",
            "jp": "兌換マルク"
        },
        {
            "symbol": "XAF=X",
            "name": "USD/XAF",
            "price": "579.290000",
            "date": "2018-11-15 01:35:00",
            "kr": "CFA 프랑 BEAC",
            "en": "CFA franc BEAC",
            "jp": "CFAフラン"
        },
        {
            "symbol": "XOF=X",
            "name": "USD/XOF",
            "price": "579.290000",
            "date": "2018-11-15 01:35:00",
            "kr": "CFA 프랑 BCEAO",
            "en": "CFA franc BCEAO",
            "jp": "CFAフラン"
        },
        {
            "symbol": "KES=X",
            "name": "USD/KES",
            "price": "102.850000",
            "date": "2018-11-15 01:34:02",
            "kr": "케냐 실링",
            "en": "Kenyan shilling",
            "jp": "ケニア・シリング"
        },
        {
            "symbol": "GHS=X",
            "name": "USD/GHS",
            "price": "4.873500",
            "date": "2018-11-15 01:32:42",
            "kr": "가나 세디",
            "en": "Ghanaian cedi",
            "jp": "セディ"
        },
        {
            "symbol": "PYG=X",
            "name": "USD/PYG",
            "price": "5923.700000",
            "date": "2018-11-15 01:30:08",
            "kr": "파라과이 과라니",
            "en": "Paraguayan guaraní",
            "jp": "グアラニー"
        },
        {
            "symbol": "INR=X",
            "name": "USD/INR",
            "price": "72.170000",
            "date": "2018-11-15 01:29:56",
            "kr": "인도 루피",
            "en": "Indian rupee",
            "jp": "インド・ルピー"
        },
        {
            "symbol": "IDR=X",
            "name": "USD/IDR",
            "price": "14785.000000",
            "date": "2018-11-15 01:29:33",
            "kr": "인도네시아 루피아",
            "en": "Indonesian rupiah",
            "jp": "ルピア"
        },
        {
            "symbol": "GNF=X",
            "name": "USD/GNF",
            "price": "9000.000000",
            "date": "2018-11-15 01:29:14",
            "kr": "기니 프랑",
            "en": "Guinean franc",
            "jp": "ギニア・フラン"
        },
        {
            "symbol": "GMD=X",
            "name": "USD/GMD",
            "price": "49.310000",
            "date": "2018-11-15 01:29:02",
            "kr": "감비아 달라시",
            "en": "Gambian dalasi",
            "jp": "ダラシ"
        },
        {
            "symbol": "EGP=X",
            "name": "USD/EGP",
            "price": "17.810000",
            "date": "2018-11-15 01:28:39",
            "kr": "이집트 파운드",
            "en": "Egyptian pound",
            "jp": "エジプト・ポンド"
        },
        {
            "symbol": "XPF=X",
            "name": "USD/XPF",
            "price": "105.060000",
            "date": "2018-11-15 01:28:17",
            "kr": "CFP 프랑 (franc Pacifique)",
            "en": "CFP franc (franc Pacifique)",
            "jp": "CFPフラン"
        },
        {
            "symbol": "DJF=X",
            "name": "USD/DJF",
            "price": "177.550000",
            "date": "2018-11-15 01:26:28",
            "kr": "지부티 프랑",
            "en": "Djiboutian franc",
            "jp": "ジブチ・フラン"
        },
        {
            "symbol": "CVE=X",
            "name": "USD/CVE",
            "price": "97.450000",
            "date": "2018-11-15 01:26:14",
            "kr": "카보베르데 이스쿠두",
            "en": "Cape Verde escudo",
            "jp": "カーボベルデ・エスクード"
        },
        {
            "symbol": "CNY=X",
            "name": "USD/CNY",
            "price": "6.950000",
            "date": "2018-11-15 01:23:04",
            "kr": "중국 위안",
            "en": "Chinese yuan",
            "jp": "人民元"
        },
        {
            "symbol": "HNL=X",
            "name": "USD/HNL",
            "price": "24.159000",
            "date": "2018-11-15 01:20:36",
            "kr": "온두라스 렘피라",
            "en": "Honduran lempira",
            "jp": "レンピラ"
        },
        {
            "symbol": "SCR=X",
            "name": "USD/SCR",
            "price": "13.560000",
            "date": "2018-11-15 01:18:28",
            "kr": "세이셸 루피",
            "en": "Seychelles rupee",
            "jp": "セーシェル・ルピー"
        },
        {
            "symbol": "SRD=X",
            "name": "USD/SRD",
            "price": "7.420000",
            "date": "2018-11-15 01:18:28",
            "kr": "수리남 달러",
            "en": "Surinamese dollar",
            "jp": "スリナム・ドル"
        },
        {
            "symbol": "MZN=X",
            "name": "USD/MZN",
            "price": "60.850000",
            "date": "2018-11-15 01:18:26",
            "kr": "모잠비크 메티칼",
            "en": "Mozambican metical",
            "jp": "メティカル"
        },
        {
            "symbol": "ERN=X",
            "name": "USD/ERN",
            "price": "14.990000",
            "date": "2018-11-15 01:18:21",
            "kr": "에리트레아 낙파",
            "en": "Eritrean nakfa",
            "jp": "ナクファ"
        },
        {
            "symbol": "CRC=X",
            "name": "USD/CRC",
            "price": "611.050000",
            "date": "2018-11-15 01:18:20",
            "kr": "코스타리카 콜론",
            "en": "Costa Rican colon",
            "jp": "コスタリカ・コロン"
        },
        {
            "symbol": "AFN=X",
            "name": "USD/AFN",
            "price": "75.900000",
            "date": "2018-11-15 01:18:17",
            "kr": "아프가니스탄 아프가니",
            "en": "Afghan afghani",
            "jp": "アフガニ"
        },
        {
            "symbol": "KWD=X",
            "name": "USD/KWD",
            "price": "0.303900",
            "date": "2018-11-15 01:18:06",
            "kr": "쿠웨이트 디나르",
            "en": "Kuwaiti dinar",
            "jp": "クウェート・ディナール"
        },
        {
            "symbol": "LBP=X",
            "name": "USD/LBP",
            "price": "1508.000000",
            "date": "2018-11-15 01:16:53",
            "kr": "레바논 파운드",
            "en": "Lebanese pound",
            "jp": "レバノン・ポンド"
        },
        {
            "symbol": "BBD=X",
            "name": "USD/BBD",
            "price": "2.000000",
            "date": "2018-11-15 01:00:00",
            "kr": "바베이도스 달러",
            "en": "Barbados dollar",
            "jp": "バルバドス・ドル"
        },
        {
            "symbol": "BMD=X",
            "name": "USD/BMD",
            "price": "1.000000",
            "date": "2018-11-15 01:00:00",
            "kr": "버뮤다 달러",
            "en": "Bermudian dollar",
            "jp": "バミューダ・ドル"
        },
        {
            "symbol": "CUP=X",
            "name": "USD/CUP",
            "price": "1.000000",
            "date": "2018-11-15 01:00:00",
            "kr": "쿠바 페소",
            "en": "Cuban peso",
            "jp": "キューバ・ペソ"
        },
        {
            "symbol": "KPW=X",
            "name": "USD/KPW",
            "price": "900.000000",
            "date": "2018-11-15 01:00:00",
            "kr": "조선민주주의인민공화국 원",
            "en": "North Korean won",
            "jp": "ウォン"
        },
        {
            "symbol": "KYD=X",
            "name": "USD/KYD",
            "price": "0.820000",
            "date": "2018-11-15 01:00:00",
            "kr": "케이맨 제도 달러",
            "en": "Cayman Islands dollar",
            "jp": "ケイマン諸島・ドル"
        },
        {
            "symbol": "PAB=X",
            "name": "USD/PAB",
            "price": "1.000000",
            "date": "2018-11-15 01:00:00",
            "kr": "파나마 발보아",
            "en": "Panamanian balboa",
            "jp": "バルボア"
        },
        {
            "symbol": "SVC=X",
            "name": "USD/SVC",
            "price": "8.750000",
            "date": "2018-11-15 01:00:00",
            "kr": "엘살바도르 콜론",
            "en": "Salvadoran colón",
            "jp": "サルバドール・コロン"
        },
        {
            "symbol": "USD=X",
            "name": "USD",
            "price": "1.000000",
            "date": "2018-11-15 01:00:00",
            "kr": "미국 달러",
            "en": "United States dollar",
            "jp": "アメリカ合衆国ドル"
        },
        {
            "symbol": "XCD=X",
            "name": "USD/XCD",
            "price": "2.700000",
            "date": "2018-11-15 01:00:00",
            "kr": "동카리브 달러",
            "en": "East Caribbean dollar",
            "jp": "東カリブ・ドル"
        },
        {
            "symbol": "BGN=X",
            "name": "USD/BGN",
            "price": "1.731400",
            "date": "2018-11-15 00:15:04",
            "kr": "불가리아 레프",
            "en": "Bulgarian lev",
            "jp": "レフ"
        },
        {
            "symbol": "BRX=X",
            "name": "USD/BRX",
            "price": "3.791800",
            "date": "2018-11-15 00:10:03"
        },
        {
            "symbol": "MKD=X",
            "name": "USD/MKD",
            "price": "54.110000",
            "date": "2018-11-15 00:02:07",
            "kr": "마케도니아 데나르",
            "en": "Macedonian denar",
            "jp": "マケドニア・デナール"
        },
        {
            "symbol": "CLF=X",
            "name": "USD/CLF",
            "price": "0.024710",
            "date": "2018-11-14 23:55:00",
            "kr": "Unidad de Fomento (기금부호)",
            "en": "Unidad de Fomento (funds code)"
        },
        {
            "symbol": "TOP=X",
            "name": "USD/TOP",
            "price": "2.322000",
            "date": "2018-11-14 23:55:00",
            "kr": "통가 팡가",
            "en": "Tongan paʻanga",
            "jp": "パアンガ"
        },
        {
            "symbol": "WST=X",
            "name": "USD/WST",
            "price": "2.631200",
            "date": "2018-11-14 23:55:00",
            "kr": "사모아 탈라",
            "en": "Samoan tala",
            "jp": "タラ"
        },
        {
            "symbol": "JOD=X",
            "name": "USD/JOD",
            "price": "0.708500",
            "date": "2018-11-14 23:51:24",
            "kr": "요르단 디나르",
            "en": "Jordanian dinar",
            "jp": "ヨルダン・ディナール"
        },
        {
            "symbol": "XDR=X",
            "name": "USD/XDR",
            "price": "0.724367",
            "date": "2018-11-14 23:50:04",
            "kr": "특별인출권",
            "en": "Special drawing rights",
            "jp": "特別引出権"
        },
        {
            "symbol": "YER=X",
            "name": "USD/YER",
            "price": "249.900000",
            "date": "2018-11-14 23:27:40",
            "kr": "예멘 리알",
            "en": "Yemeni rial",
            "jp": "イエメン・リアル"
        },
        {
            "symbol": "BSD=X",
            "name": "USD/BSD",
            "price": "1.000000",
            "date": "2018-11-14 23:27:36",
            "kr": "바하마 달러",
            "en": "Bahamian dollar",
            "jp": "バハマ・ドル"
        },
        {
            "symbol": "DOP=X",
            "name": "USD/DOP",
            "price": "50.060000",
            "date": "2018-11-14 23:27:36",
            "kr": "도미니카 페소",
            "en": "Dominican peso",
            "jp": "ドミニカ・ペソ"
        },
        {
            "symbol": "JMD=X",
            "name": "USD/JMD",
            "price": "125.820000",
            "date": "2018-11-14 23:27:36",
            "kr": "자메이카 달러",
            "en": "Jamaican dollar",
            "jp": "ジャマイカ・ドル"
        },
        {
            "symbol": "KMF=X",
            "name": "USD/KMF",
            "price": "434.580000",
            "date": "2018-11-14 23:27:36",
            "kr": "코모로 프랑",
            "en": "Comoro franc",
            "jp": "コモロ・フラン"
        },
        {
            "symbol": "KZT=X",
            "name": "USD/KZT",
            "price": "374.920000",
            "date": "2018-11-14 23:27:36",
            "kr": "카자흐스탄 텡게",
            "en": "Kazakhstani tenge",
            "jp": "テンゲ"
        },
        {
            "symbol": "LAK=X",
            "name": "USD/LAK",
            "price": "8543.000000",
            "date": "2018-11-14 23:27:36",
            "kr": "라오스 킵",
            "en": "Lao kip",
            "jp": "キープ"
        },
        {
            "symbol": "LRD=X",
            "name": "USD/LRD",
            "price": "157.290000",
            "date": "2018-11-14 23:27:36",
            "kr": "라이베리아 달러",
            "en": "Liberian dollar",
            "jp": "リベリア・ドル"
        },
        {
            "symbol": "MDL=X",
            "name": "USD/MDL",
            "price": "16.929000",
            "date": "2018-11-14 23:27:36",
            "kr": "몰도바 레우",
            "en": "Moldovan leu",
            "jp": "モルドバ・レウ"
        },
        {
            "symbol": "MMK=X",
            "name": "USD/MMK",
            "price": "1603.000000",
            "date": "2018-11-14 23:27:36",
            "kr": "미얀마 짯",
            "en": "Myanmar kyat",
            "jp": "チャット"
        },
        {
            "symbol": "MNT=X",
            "name": "USD/MNT",
            "price": "2559.000000",
            "date": "2018-11-14 23:27:36",
            "kr": "몽골 투그릭",
            "en": "Mongolian tögrög",
            "jp": "トゥグルグ"
        },
        {
            "symbol": "MRO=X",
            "name": "USD/MRO",
            "price": "355.000000",
            "date": "2018-11-14 23:27:36",
            "jp": "ウギア"
        },
        {
            "symbol": "MUR=X",
            "name": "USD/MUR",
            "price": "34.650000",
            "date": "2018-11-14 23:27:36",
            "kr": "모리셔스 루피",
            "en": "Mauritian rupee",
            "jp": "モーリシャス・ルピー"
        },
        {
            "symbol": "MVR=X",
            "name": "USD/MVR",
            "price": "15.570000",
            "date": "2018-11-14 23:27:36",
            "kr": "몰디브 루피야",
            "en": "Maldivian rufiyaa",
            "jp": "ルフィヤ"
        },
        {
            "symbol": "MWK=X",
            "name": "USD/MWK",
            "price": "720.170000",
            "date": "2018-11-14 23:27:36",
            "kr": "말라위 콰차",
            "en": "Malawian kwacha",
            "jp": "マラウイ・クワチャ"
        },
        {
            "symbol": "SDG=X",
            "name": "USD/SDG",
            "price": "47.499200",
            "date": "2018-11-14 23:27:36",
            "kr": "수단 파운드",
            "en": "Sudanese pound",
            "jp": "スーダン・ポンド"
        },
        {
            "symbol": "SLL=X",
            "name": "USD/SLL",
            "price": "8545.000000",
            "date": "2018-11-14 23:27:36",
            "kr": "시에라리온 리온",
            "en": "Sierra Leonean leone",
            "jp": "レオン"
        },
        {
            "symbol": "TZS=X",
            "name": "USD/TZS",
            "price": "2292.000000",
            "date": "2018-11-14 23:27:36",
            "kr": "탄자니아 실링",
            "en": "Tanzanian shilling",
            "jp": "タンザニア・シリング"
        },
        {
            "symbol": "UAH=X",
            "name": "USD/UAH",
            "price": "27.794500",
            "date": "2018-11-14 23:27:36",
            "kr": "우크라이나 흐리우냐",
            "en": "Ukrainian hryvnia",
            "jp": "フリヴニャ"
        },
        {
            "symbol": "VUV=X",
            "name": "USD/VUV",
            "price": "110.580000",
            "date": "2018-11-14 23:27:36",
            "kr": "바누아투 바투",
            "en": "Vanuatu vatu",
            "jp": "バツ"
        },
        {
            "symbol": "ZMW=X",
            "name": "USD/ZMW",
            "price": "11.880000",
            "date": "2018-11-14 23:27:36",
            "kr": "잠비아 콰차",
            "en": "Zambian kwacha"
        },
        {
            "symbol": "ANG=X",
            "name": "USD/ANG",
            "price": "1.785000",
            "date": "2018-11-14 23:27:35",
            "kr": "네덜란드령 안틸레스 휠던",
            "en": "Netherlands Antillean guilder",
            "jp": "アンティル・ギルダー"
        },
        {
            "symbol": "AWG=X",
            "name": "USD/AWG",
            "price": "1.780000",
            "date": "2018-11-14 23:27:35",
            "kr": "아루바 플로린",
            "en": "Aruban florin",
            "jp": "アルバ・フロリン"
        },
        {
            "symbol": "BDT=X",
            "name": "USD/BDT",
            "price": "83.790000",
            "date": "2018-11-14 23:27:35",
            "kr": "방글라데시 타카",
            "en": "Bangladeshi taka",
            "jp": "タカ"
        },
        {
            "symbol": "BIF=X",
            "name": "USD/BIF",
            "price": "1750.980000",
            "date": "2018-11-14 23:27:35",
            "kr": "부룬디 프랑",
            "en": "Burundian franc",
            "jp": "ブルンジ・フラン"
        },
        {
            "symbol": "BOB=X",
            "name": "USD/BOB",
            "price": "6.860000",
            "date": "2018-11-14 23:27:35",
            "kr": "볼리비아 볼리비아노",
            "en": "Boliviano",
            "jp": "ボリビアーノ"
        },
        {
            "symbol": "BYN=X",
            "name": "USD/BYN",
            "price": "2.120000",
            "date": "2018-11-14 23:27:35",
            "kr": "신 벨라루스 루블",
            "en": "New Belarusian ruble"
        },
        {
            "symbol": "BZD=X",
            "name": "USD/BZD",
            "price": "1.997800",
            "date": "2018-11-14 23:27:35",
            "kr": "벨리즈 달러",
            "en": "Belize dollar",
            "jp": "ベリーズ・ドル"
        },
        {
            "symbol": "CDF=X",
            "name": "USD/CDF",
            "price": "1565.500000",
            "date": "2018-11-14 23:27:35",
            "kr": "콩고 프랑",
            "en": "Congolese franc",
            "jp": "コンゴ・フラン"
        },
        {
            "symbol": "GTQ=X",
            "name": "USD/GTQ",
            "price": "7.694000",
            "date": "2018-11-14 23:27:35",
            "kr": "과테말라 케찰",
            "en": "Guatemalan quetzal",
            "jp": "ケツァル"
        },
        {
            "symbol": "GYD=X",
            "name": "USD/GYD",
            "price": "207.480000",
            "date": "2018-11-14 23:27:35",
            "kr": "가이아나 달러",
            "en": "Guyanese dollar",
            "jp": "ガイアナ・ドル"
        },
        {
            "symbol": "HTG=X",
            "name": "USD/HTG",
            "price": "72.150000",
            "date": "2018-11-14 23:27:35",
            "kr": "아이티 구르드",
            "en": "Haitian gourde",
            "jp": "グールド"
        },
        {
            "symbol": "IQD=X",
            "name": "USD/IQD",
            "price": "1190.000000",
            "date": "2018-11-14 23:27:35",
            "kr": "이라크 디나르",
            "en": "Iraqi dinar",
            "jp": "イラク・ディナール"
        },
        {
            "symbol": "IRR=X",
            "name": "USD/IRR",
            "price": "42000.000000",
            "date": "2018-11-14 23:27:35",
            "kr": "이란 리알",
            "en": "Iranian rial",
            "jp": "イラン・リヤル"
        },
        {
            "symbol": "KHR=X",
            "name": "USD/KHR",
            "price": "4001.600000",
            "date": "2018-11-14 23:27:35",
            "kr": "캄보디아 리엘",
            "en": "Cambodian riel",
            "jp": "リエル"
        },
        {
            "symbol": "LYD=X",
            "name": "USD/LYD",
            "price": "1.394800",
            "date": "2018-11-14 23:27:35",
            "kr": "리비아 디나르",
            "en": "Libyan dinar",
            "jp": "リビア・ディナール"
        },
        {
            "symbol": "MYR=X",
            "name": "USD/MYR",
            "price": "4.194500",
            "date": "2018-11-14 23:27:35",
            "kr": "말레이시아 링깃",
            "en": "Malaysian ringgit",
            "jp": "リンギット"
        },
        {
            "symbol": "PKR=X",
            "name": "USD/PKR",
            "price": "132.520000",
            "date": "2018-11-14 23:27:35",
            "kr": "파키스탄 루피",
            "en": "Pakistani rupee",
            "jp": "パキスタン・ルピー"
        },
        {
            "symbol": "RWF=X",
            "name": "USD/RWF",
            "price": "865.620000",
            "date": "2018-11-14 23:27:35",
            "kr": "르완다 프랑",
            "en": "Rwandan franc",
            "jp": "ルワンダ・フラン"
        },
        {
            "symbol": "SAR=X",
            "name": "USD/SAR",
            "price": "3.751500",
            "date": "2018-11-14 23:27:35",
            "kr": "사우디아라비아 리얄",
            "en": "Saudi riyal",
            "jp": "サウジアラビア・リヤル"
        },
        {
            "symbol": "SYP=X",
            "name": "USD/SYP",
            "price": "514.980000",
            "date": "2018-11-14 23:27:35",
            "kr": "시리아 파운드",
            "en": "Syrian pound",
            "jp": "シリア・ポンド"
        },
        {
            "symbol": "TTD=X",
            "name": "USD/TTD",
            "price": "6.679000",
            "date": "2018-11-14 23:27:35",
            "kr": "트리니다드 토바고 달러",
            "en": "Trinidad and Tobago dollar",
            "jp": "トリニダード・トバゴ・ドル"
        },
        {
            "symbol": "UGX=X",
            "name": "USD/UGX",
            "price": "3749.900000",
            "date": "2018-11-14 23:27:35",
            "kr": "우간다 실링",
            "en": "Ugandan shilling",
            "jp": "ウガンダ・シリング"
        },
        {
            "symbol": "UYU=X",
            "name": "USD/UYU",
            "price": "32.700000",
            "date": "2018-11-14 23:27:35",
            "kr": "우루과이 페소",
            "en": "Uruguayan peso",
            "jp": "ウルグアイ・ペソ"
        },
        {
            "symbol": "TMT=X",
            "name": "USD/TMT",
            "price": "3.400000",
            "date": "2018-11-14 23:26:43",
            "kr": "투르크메니스탄 마나트",
            "en": "Turkmenistani manat",
            "jp": "トルクメニスタン・マナト"
        },
        {
            "symbol": "SOS=X",
            "name": "USD/SOS",
            "price": "570.000000",
            "date": "2018-11-14 23:26:08",
            "kr": "소말리아 실링",
            "en": "Somali shilling",
            "jp": "ソマリア・シリング"
        },
        {
            "symbol": "NGN=X",
            "name": "USD/NGN",
            "price": "363.000000",
            "date": "2018-11-14 23:25:34",
            "kr": "나이지리아 나이라",
            "en": "Nigerian naira",
            "jp": "ナイラ"
        },
        {
            "symbol": "MXV=X",
            "name": "USD/MXV",
            "price": "3.323355",
            "date": "2018-11-14 22:30:00",
            "kr": "Mexican Unidad de Inversion (UDI) (기금부호)",
            "en": "Mexican Unidad de Inversion (UDI) (funds code)"
        },
        {
            "symbol": "FKP=X",
            "name": "USD/FKP",
            "price": "0.770200",
            "date": "2018-11-14 22:00:00",
            "kr": "포클랜드 제도 파운드",
            "en": "Falkland Islands pound",
            "jp": "フォークランド諸島・ポンド"
        },
        {
            "symbol": "GIP=X",
            "name": "USD/GIP",
            "price": "0.770500",
            "date": "2018-11-14 22:00:00",
            "kr": "지브롤터 파운드",
            "en": "Gibraltar pound",
            "jp": "ジブラルタル・ポンド"
        },
        {
            "symbol": "SHP=X",
            "name": "USD/SHP",
            "price": "0.770500",
            "date": "2018-11-14 22:00:00",
            "kr": "세인트헬레나 파운드",
            "en": "Saint Helena pound",
            "jp": "セントヘレナ・ポンド"
        },
        {
            "symbol": "AMD=X",
            "name": "USD/AMD",
            "price": "487.460000",
            "date": "2018-11-14 21:04:53",
            "kr": "아르메니아 드람",
            "en": "Armenian dram",
            "jp": "ドラム"
        },
        {
            "symbol": "PGK=X",
            "name": "USD/PGK",
            "price": "3.364500",
            "date": "2018-11-14 21:00:00",
            "kr": "파푸아뉴기니 키나",
            "en": "Papua New Guinean kina",
            "jp": "キナ"
        },
        {
            "symbol": "ISK=X",
            "name": "USD/ISK",
            "price": "124.570000",
            "date": "2018-11-14 20:45:01",
            "kr": "아이슬란드 크로나",
            "en": "Icelandic króna",
            "jp": "アイスランド・クローナ"
        },
        {
            "symbol": "LKR=X",
            "name": "USD/LKR",
            "price": "175.900000",
            "date": "2018-11-14 20:32:40",
            "kr": "스리랑카 루피",
            "en": "Sri Lankan rupee",
            "jp": "スリランカ・ルピー"
        },
        {
            "symbol": "NPR=X",
            "name": "USD/NPR",
            "price": "115.100000",
            "date": "2018-11-14 20:32:40",
            "kr": "네팔 루피",
            "en": "Nepalese rupee",
            "jp": "ネパール・ルピー"
        },
        {
            "symbol": "HUX=X",
            "name": "USD/HUX",
            "price": "286.520000",
            "date": "2018-11-14 19:45:05"
        },
        {
            "symbol": "KGS=X",
            "name": "USD/KGS",
            "price": "69.808300",
            "date": "2018-11-14 19:00:11",
            "kr": "키르기스스탄 솜",
            "en": "Kyrgyzstani som",
            "jp": "キルギス・ソム"
        },
        {
            "symbol": "RSD=X",
            "name": "USD/RSD",
            "price": "104.484700",
            "date": "2018-11-14 17:30:08",
            "kr": "세르비아 디나르",
            "en": "Serbian dinar",
            "jp": "セルビア・ディナール"
        },
        {
            "symbol": "BWP=X",
            "name": "USD/BWP",
            "price": "10.759300",
            "date": "2018-11-14 17:00:00",
            "kr": "보츠와나 풀라",
            "en": "Botswana pula",
            "jp": "プラ"
        },
        {
            "symbol": "NIO=X",
            "name": "USD/NIO",
            "price": "32.127500",
            "date": "2018-11-14 16:20:13",
            "kr": "니카라과 코르도바",
            "en": "Nicaraguan córdoba",
            "jp": "ニカラグア・コルドバ"
        },
        {
            "symbol": "BTN=X",
            "name": "USD/BTN",
            "price": "72.625000",
            "date": "2018-11-14 12:27:50",
            "kr": "부탄 눌트럼",
            "en": "Bhutanese ngultrum",
            "jp": "ニュルタム"
        },
        {
            "symbol": "TJS=X",
            "name": "USD/TJS",
            "price": "9.419100",
            "date": "2018-11-14 11:00:08",
            "kr": "타지키스탄 소모니",
            "en": "Tajikistani somoni",
            "jp": "ソモニ"
        },
        {
            "symbol": "AOA=X",
            "name": "USD/AOA",
            "price": "309.916000",
            "date": "2018-11-14 08:00:07",
            "kr": "앙골라 콴자",
            "en": "Angolan kwanza",
            "jp": "クワンザ"
        },
        {
            "symbol": "GEL=X",
            "name": "USD/GEL",
            "price": "2.705500",
            "date": "2018-11-14 05:00:08",
            "kr": "조지아 라리",
            "en": "Georgian lari",
            "jp": "ラリ"
        },
        {
            "symbol": "SBD=X",
            "name": "USD/SBD",
            "price": "8.211100",
            "date": "2018-11-14 03:20:00",
            "kr": "솔로몬 제도 달러",
            "en": "Solomon Islands dollar",
            "jp": "ソロモン諸島ドル"
        },
        {
            "symbol": "FJD=X",
            "name": "USD/FJD",
            "price": "2.116000",
            "date": "2018-11-14 02:52:04",
            "kr": "피지 달러",
            "en": "Fiji dollar",
            "jp": "フィジー・ドル"
        },
        {
            "symbol": "UZS=X",
            "name": "USD/UZS",
            "price": "8261.000000",
            "date": "2018-11-14 02:51:48",
            "kr": "우즈베키스탄 숨",
            "en": "Uzbekistan som",
            "jp": "スム"
        },
        {
            "symbol": "ALL=X",
            "name": "USD/ALL",
            "price": "110.100000",
            "date": "2018-11-14 02:48:04",
            "kr": "알바니아 레크",
            "en": "Albanian lek",
            "jp": "レク"
        },
        {
            "symbol": "MGA=X",
            "name": "USD/MGA",
            "price": "3550.000000",
            "date": "2018-11-14 02:34:03",
            "jp": "アリアリ"
        },
        {
            "symbol": "ETB=X",
            "name": "USD/ETB",
            "price": "27.700000",
            "date": "2018-11-14 02:33:42",
            "kr": "에티오피아 비르",
            "en": "Ethiopian birr",
            "jp": "ブル"
        },
        {
            "symbol": "VND=X",
            "name": "USD/VND",
            "price": "23300.000000",
            "date": "2018-11-14 02:05:13",
            "kr": "베트남 동",
            "en": "Vietnamese dong",
            "jp": "ドン"
        },
        {
            "symbol": "LSL=X",
            "name": "USD/LSL",
            "price": "14.430000",
            "date": "2018-11-14 02:03:55",
            "kr": "레소토 로티",
            "en": "Lesotho loti",
            "jp": "ロチ"
        },
        {
            "symbol": "AZN=X",
            "name": "USD/AZN",
            "price": "1.699500",
            "date": "2018-11-08 14:45:03",
            "kr": "아제르바이잔 마나트",
            "en": "Azerbaijani manat",
            "jp": "アゼルバイジャン・マナト"
        },
        {
            "symbol": "VEF=X",
            "name": "USD/VEF",
            "price": "248209.000000",
            "date": "2018-08-18 13:48:19",
            "kr": "베네수엘라 볼리바르",
            "en": "Venezuelan bolívar",
            "jp": "ボリバル"
        },
        {
            "symbol": "FRF=X",
            "name": "USD/FRF",
            "price": "1700.272217",
            "date": "2017-02-28 06:21:09",
            "en": "French franc",
            "jp": "フランス・フラン"
        },
        {
            "symbol": "ITL=X",
            "name": "USD/ITL",
            "price": "1700.272217",
            "date": "2017-02-25 04:34:31",
            "en": "Italian lira",
            "jp": "イタリア・リラ"
        },
        {
            "symbol": "ECS=X",
            "name": "USD/ECS",
            "price": "25000.000000",
            "date": "2017-02-25 04:27:22",
            "en": "Ecuadorian sucre",
            "jp": "スクレ"
        },
        {
            "symbol": "ZWL=X",
            "name": "USD/ZWL",
            "price": "322.355011",
            "date": "2016-07-01 08:13:00",
            "kr": "짐바브웨 달러 A/10",
            "en": "Zimbabwean dollar A/10"
        },
        {
            "symbol": "BYR=X",
            "name": "USD/BYR",
            "price": "20020.000000",
            "date": "2016-06-30 22:27:21",
            "kr": "벨라루스 루블",
            "en": "Belarusian ruble",
            "jp": "ベラルーシ・ルーブル"
        },
        {
            "symbol": "SIT=X",
            "name": "USD/SIT",
            "price": "216.486755",
            "date": "2015-07-27 22:25:00",
            "en": "Slovenian tolar",
            "jp": "トラール"
        },
        {
            "symbol": "IEP=X",
            "name": "USD/IEP",
            "price": "0.699154",
            "date": "2015-06-23 13:53:00",
            "en": "Irish pound",
            "jp": "アイルランド・ポンド"
        },
        {
            "symbol": "LTL=X",
            "name": "USD/LTL",
            "price": "3.048700",
            "date": "2015-06-22 17:39:00",
            "en": "Lithuanian litas",
            "jp": "リタス"
        },
        {
            "symbol": "LVL=X",
            "name": "USD/LVL",
            "price": "0.620550",
            "date": "2015-06-22 17:37:00",
            "en": "Latvian lats",
            "jp": "ラッツ"
        },
        {
            "symbol": "DEM=X",
            "name": "USD/DEM",
            "price": "1.717450",
            "date": "2015-06-22 16:35:00",
            "en": "German mark",
            "jp": "ドイツマルク"
        },
        {
            "symbol": "CYP=X",
            "name": "CYP=X",
            "price": "0.000000",
            "date": "1970-01-01 09:00:00",
            "en": "Cypriot pound",
            "jp": "キプロス・ポンド"
        }
    ]
});
<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>MOP=X</symbol>
        <name>USD/MOP</name>
        <price>8.067100</price>
        <date>2018-11-15 01:40:00</date>
        <kr>마카오 파타카</kr>
        <en>Macanese pataca</en>
        <jp>パタカ</jp>
    </item>
    <item>
        <symbol>SGD=X</symbol>
        <name>USD/SGD</name>
        <price>1.379180</price>
        <date>2018-11-15 01:40:00</date>
        <kr>싱가포르 달러</kr>
        <en>Singapore dollar</en>
        <jp>シンガポール・ドル</jp>
    </item>
    <item>
        <symbol>CAD=X</symbol>
        <name>USD/CAD</name>
        <price>1.323900</price>
        <date>2018-11-15 01:39:59</date>
        <kr>캐나다 달러</kr>
        <en>Canadian dollar</en>
        <jp>カナダ・ドル</jp>
    </item>
    <item>
        <symbol>CNH=X</symbol>
        <name>USD/CNH</name>
        <price>6.946000</price>
        <date>2018-11-15 01:39:59</date>
    </item>
    <item>
        <symbol>RUB=X</symbol>
        <name>USD/RUB</name>
        <price>67.157600</price>
        <date>2018-11-15 01:39:59</date>
        <kr>러시아 루블</kr>
        <en>Russian ruble</en>
        <jp>ロシア・ルーブル</jp>
    </item>
    <item>
        <symbol>CHF=X</symbol>
        <name>USD/CHF</name>
        <price>1.006870</price>
        <date>2018-11-15 01:39:58</date>
        <kr>스위스 프랑</kr>
        <en>Swiss franc</en>
        <jp>スイス・フラン</jp>
    </item>
    <item>
        <symbol>MXN=X</symbol>
        <name>USD/MXN</name>
        <price>20.351600</price>
        <date>2018-11-15 01:39:58</date>
        <kr>멕시코 페소</kr>
        <en>Mexican peso</en>
        <jp>メキシコ・ペソ</jp>
    </item>
    <item>
        <symbol>NOK=X</symbol>
        <name>USD/NOK</name>
        <price>8.504140</price>
        <date>2018-11-15 01:39:58</date>
        <kr>노르웨이 크로네</kr>
        <en>Norwegian krone</en>
        <jp>ノルウェー・クローネ</jp>
    </item>
    <item>
        <symbol>SEK=X</symbol>
        <name>USD/SEK</name>
        <price>9.090960</price>
        <date>2018-11-15 01:39:58</date>
        <kr>스웨덴 크로나/크로노르</kr>
        <en>Swedish krona/kronor</en>
        <jp>スウェーデン・クローナ</jp>
    </item>
    <item>
        <symbol>THB=X</symbol>
        <name>USD/THB</name>
        <price>32.940000</price>
        <date>2018-11-15 01:39:58</date>
        <kr>타이 밧</kr>
        <en>Thai baht</en>
        <jp>バーツ</jp>
    </item>
    <item>
        <symbol>TRY=X</symbol>
        <name>USD/TRY</name>
        <price>5.476900</price>
        <date>2018-11-15 01:39:58</date>
        <kr>터키 리라</kr>
        <en>Turkish lira</en>
        <jp>新トルコリラ</jp>
    </item>
    <item>
        <symbol>DKK=X</symbol>
        <name>USD/DKK</name>
        <price>6.596500</price>
        <date>2018-11-15 01:39:57</date>
        <kr>덴마크 크로네</kr>
        <en>Danish krone</en>
        <jp>デンマーク・クローネ</jp>
    </item>
    <item>
        <symbol>PLN=X</symbol>
        <name>USD/PLN</name>
        <price>3.800200</price>
        <date>2018-11-15 01:39:57</date>
        <kr>폴란드 즈워티</kr>
        <en>Polish złoty</en>
        <jp>ズウォティ</jp>
    </item>
    <item>
        <symbol>CZK=X</symbol>
        <name>USD/CZK</name>
        <price>23.005100</price>
        <date>2018-11-15 01:39:56</date>
        <kr>체코 코루나</kr>
        <en>Czech koruna</en>
        <jp>チェコ・コルナ</jp>
    </item>
    <item>
        <symbol>ZAR=X</symbol>
        <name>USD/ZAR</name>
        <price>14.346900</price>
        <date>2018-11-15 01:39:54</date>
        <kr>남아프리카 공화국 랜드</kr>
        <en>South African rand</en>
        <jp>ランド</jp>
    </item>
    <item>
        <symbol>STD=X</symbol>
        <name>USD/STD</name>
        <price>21658.400000</price>
        <date>2018-11-15 01:39:44</date>
        <kr>상투메 프린시페 도브라</kr>
        <en>São Tomé and Príncipe dobra</en>
        <jp>ドブラ</jp>
    </item>
    <item>
        <symbol>AED=X</symbol>
        <name>USD/AED</name>
        <price>3.672700</price>
        <date>2018-11-15 01:39:43</date>
        <kr>아랍에미리트 디르함</kr>
        <en>United Arab Emirates dirham</en>
        <jp>UAEディルハム</jp>
    </item>
    <item>
        <symbol>HUF=X</symbol>
        <name>USD/HUF</name>
        <price>285.000000</price>
        <date>2018-11-15 01:39:42</date>
        <kr>헝가리 포린트</kr>
        <en>Hungarian forint</en>
        <jp>フォリント</jp>
    </item>
    <item>
        <symbol>CLP=X</symbol>
        <name>USD/CLP</name>
        <price>682.790000</price>
        <date>2018-11-15 01:39:41</date>
        <kr>칠레 페소</kr>
        <en>Chilean peso</en>
        <jp>チリ・ペソ</jp>
    </item>
    <item>
        <symbol>BRL=X</symbol>
        <name>USD/BRL</name>
        <price>3.796000</price>
        <date>2018-11-15 01:39:40</date>
        <kr>브라질 헤알</kr>
        <en>Brazilian real</en>
        <jp>レアル</jp>
    </item>
    <item>
        <symbol>COP=X</symbol>
        <name>USD/COP</name>
        <price>3195.100000</price>
        <date>2018-11-15 01:39:33</date>
        <kr>콜롬비아 페소</kr>
        <en>Colombian peso</en>
        <jp>コロンビア・ペソ</jp>
    </item>
    <item>
        <symbol>TND=X</symbol>
        <name>USD/TND</name>
        <price>2.913600</price>
        <date>2018-11-15 01:39:32</date>
        <kr>튀니지 디나르</kr>
        <en>Tunisian dinar</en>
        <jp>チュニジア・ディナール</jp>
    </item>
    <item>
        <symbol>ILS=X</symbol>
        <name>USD/ILS</name>
        <price>3.688800</price>
        <date>2018-11-15 01:39:31</date>
        <kr>이스라엘 신 셰켈</kr>
        <en>Israeli new shekel</en>
        <jp>新シェケル</jp>
    </item>
    <item>
        <symbol>PHP=X</symbol>
        <name>USD/PHP</name>
        <price>53.040000</price>
        <date>2018-11-15 01:39:31</date>
        <kr>필리핀 페소</kr>
        <en>Philippine peso</en>
        <jp>フィリピン・ペソ</jp>
    </item>
    <item>
        <symbol>MAD=X</symbol>
        <name>USD/MAD</name>
        <price>9.533700</price>
        <date>2018-11-15 01:39:20</date>
        <kr>모로코 디르함</kr>
        <en>Moroccan dirham</en>
        <jp>モロッコ・ディルハム</jp>
    </item>
    <item>
        <symbol>DZD=X</symbol>
        <name>USD/DZD</name>
        <price>118.197000</price>
        <date>2018-11-15 01:39:08</date>
        <kr>알제리 디나르</kr>
        <en>Algerian dinar</en>
        <jp>アルジェリア・ディナール</jp>
    </item>
    <item>
        <symbol>SZL=X</symbol>
        <name>USD/SZL</name>
        <price>14.348000</price>
        <date>2018-11-15 01:39:04</date>
        <kr>스와질란드 릴랑게니</kr>
        <en>Swazi lilangeni</en>
        <jp>リランゲニ</jp>
    </item>
    <item>
        <symbol>BND=X</symbol>
        <name>USD/BND</name>
        <price>1.378700</price>
        <date>2018-11-15 01:39:03</date>
        <kr>브루나이 달러</kr>
        <en>Brunei dollar</en>
        <jp>ブルネイ・ドル</jp>
    </item>
    <item>
        <symbol>RON=X</symbol>
        <name>USD/RON</name>
        <price>4.118300</price>
        <date>2018-11-15 01:39:01</date>
        <kr>루마니아 레우</kr>
        <en>Romanian leu</en>
        <jp>新ルーマニア・レウ</jp>
    </item>
    <item>
        <symbol>EUR=X</symbol>
        <name>USD/EUR</name>
        <price>0.883700</price>
        <date>2018-11-15 01:39:00</date>
        <kr>유로</kr>
        <en>Euro</en>
        <jp>ユーロ</jp>
    </item>
    <item>
        <symbol>JPY=X</symbol>
        <name>USD/JPY</name>
        <price>113.706000</price>
        <date>2018-11-15 01:38:59</date>
        <kr>일본 엔</kr>
        <en>Japanese yen</en>
        <jp>円</jp>
    </item>
    <item>
        <symbol>NAD=X</symbol>
        <name>USD/NAD</name>
        <price>14.339000</price>
        <date>2018-11-15 01:38:58</date>
        <kr>나미비아 달러</kr>
        <en>Namibian dollar</en>
        <jp>ナミビア・ドル</jp>
    </item>
    <item>
        <symbol>ARS=X</symbol>
        <name>USD/ARS</name>
        <price>35.990000</price>
        <date>2018-11-15 01:38:57</date>
        <kr>아르헨티나 페소</kr>
        <en>Argentine peso</en>
        <jp>アルゼンチン・ペソ</jp>
    </item>
    <item>
        <symbol>PEN=X</symbol>
        <name>USD/PEN</name>
        <price>3.376000</price>
        <date>2018-11-15 01:38:48</date>
        <kr>페루 솔</kr>
        <en>Peruvian Sol</en>
        <jp>ヌエボ・ソル</jp>
    </item>
    <item>
        <symbol>XPD=X</symbol>
        <name>PALLADIUM 1 OZ</name>
        <price>0.000896</price>
        <date>2018-11-15 01:38:38</date>
        <kr>팔라듐 (1 트로이 온스)</kr>
        <en>Palladium (one troy ounce)</en>
        <jp>パラジウム</jp>
    </item>
    <item>
        <symbol>XPT=X</symbol>
        <name>PLATINUM 1 UZ 999</name>
        <price>0.001195</price>
        <date>2018-11-15 01:38:38</date>
        <kr>백금 (1 트로이 온스)</kr>
        <en>Platinum (one troy ounce)</en>
        <jp>白金</jp>
    </item>
    <item>
        <symbol>HKD=X</symbol>
        <name>USD/HKD</name>
        <price>7.831100</price>
        <date>2018-11-15 01:38:32</date>
        <kr>홍콩 달러</kr>
        <en>Hong Kong dollar</en>
        <jp>香港ドル</jp>
    </item>
    <item>
        <symbol>BHD=X</symbol>
        <name>USD/BHD</name>
        <price>0.376700</price>
        <date>2018-11-15 01:38:30</date>
        <kr>바레인 디나르</kr>
        <en>Bahraini dinar</en>
        <jp>バーレーン・ディナール</jp>
    </item>
    <item>
        <symbol>QAR=X</symbol>
        <name>USD/QAR</name>
        <price>3.640600</price>
        <date>2018-11-15 01:38:30</date>
        <kr>카타르 리얄</kr>
        <en>Qatari riyal</en>
        <jp>カタール・リヤル</jp>
    </item>
    <item>
        <symbol>OMR=X</symbol>
        <name>USD/OMR</name>
        <price>0.384600</price>
        <date>2018-11-15 01:38:29</date>
        <kr>오만 리알</kr>
        <en>Omani rial</en>
        <jp>オマーン・リアル</jp>
    </item>
    <item>
        <symbol>TWD=X</symbol>
        <name>USD/TWD</name>
        <price>30.882000</price>
        <date>2018-11-15 01:38:29</date>
        <kr>신 타이완 달러</kr>
        <en>New Taiwan dollar</en>
        <jp>ニュー台湾ドル</jp>
    </item>
    <item>
        <symbol>XCP=X</symbol>
        <name>COPPER HIGHGRADE</name>
        <price>0.370028</price>
        <date>2018-11-15 01:38:17</date>
    </item>
    <item>
        <symbol>XAG=X</symbol>
        <name>SILVER 1 OZ 999 NY</name>
        <price>0.071352</price>
        <date>2018-11-15 01:38:16</date>
        <kr>은 (1 트로이 온스)</kr>
        <en>Silver (one troy ounce)</en>
        <jp>銀</jp>
    </item>
    <item>
        <symbol>HRK=X</symbol>
        <name>USD/HRK</name>
        <price>6.556000</price>
        <date>2018-11-15 01:38:01</date>
        <kr>크로아티아 쿠나</kr>
        <en>Croatian kuna</en>
        <jp>クーナ</jp>
    </item>
    <item>
        <symbol>AUD=X</symbol>
        <name>USD/AUD</name>
        <price>1.385600</price>
        <date>2018-11-15 01:38:00</date>
        <kr>오스트레일리아 달러</kr>
        <en>Australian dollar</en>
        <jp>オーストラリア・ドル</jp>
    </item>
    <item>
        <symbol>GBP=X</symbol>
        <name>USD/GBP</name>
        <price>0.767900</price>
        <date>2018-11-15 01:38:00</date>
        <kr>파운드 스털링</kr>
        <en>Pound sterling</en>
        <jp>UKポンド</jp>
    </item>
    <item>
        <symbol>NZD=X</symbol>
        <name>USD/NZD</name>
        <price>1.471800</price>
        <date>2018-11-15 01:38:00</date>
        <kr>뉴질랜드 달러</kr>
        <en>New Zealand dollar</en>
        <jp>ニュージーランド・ドル</jp>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <name>USD/KRW</name>
        <price>1132.180000</price>
        <date>2018-11-15 01:37:51</date>
        <kr>대한민국 원</kr>
        <en>South Korean won</en>
        <jp>ウォン</jp>
    </item>
    <item>
        <symbol>XAU=X</symbol>
        <name>XAU=X</name>
        <price>0.000831</price>
        <date>2018-11-15 01:37:16</date>
        <kr>금 (1 트로이 온스)</kr>
        <en>Gold (one troy ounce)</en>
        <jp>金</jp>
    </item>
    <item>
        <symbol>BAM=X</symbol>
        <name>USD/BAM</name>
        <price>1.731200</price>
        <date>2018-11-15 01:35:00</date>
        <kr>보스니아 헤르체고비나 태환 마르카</kr>
        <en>Bosnia and Herzegovina convertible mark</en>
        <jp>兌換マルク</jp>
    </item>
    <item>
        <symbol>XAF=X</symbol>
        <name>USD/XAF</name>
        <price>579.290000</price>
        <date>2018-11-15 01:35:00</date>
        <kr>CFA 프랑 BEAC</kr>
        <en>CFA franc BEAC</en>
        <jp>CFAフラン</jp>
    </item>
    <item>
        <symbol>XOF=X</symbol>
        <name>USD/XOF</name>
        <price>579.290000</price>
        <date>2018-11-15 01:35:00</date>
        <kr>CFA 프랑 BCEAO</kr>
        <en>CFA franc BCEAO</en>
        <jp>CFAフラン</jp>
    </item>
    <item>
        <symbol>KES=X</symbol>
        <name>USD/KES</name>
        <price>102.850000</price>
        <date>2018-11-15 01:34:02</date>
        <kr>케냐 실링</kr>
        <en>Kenyan shilling</en>
        <jp>ケニア・シリング</jp>
    </item>
    <item>
        <symbol>GHS=X</symbol>
        <name>USD/GHS</name>
        <price>4.873500</price>
        <date>2018-11-15 01:32:42</date>
        <kr>가나 세디</kr>
        <en>Ghanaian cedi</en>
        <jp>セディ</jp>
    </item>
    <item>
        <symbol>PYG=X</symbol>
        <name>USD/PYG</name>
        <price>5923.700000</price>
        <date>2018-11-15 01:30:08</date>
        <kr>파라과이 과라니</kr>
        <en>Paraguayan guaraní</en>
        <jp>グアラニー</jp>
    </item>
    <item>
        <symbol>INR=X</symbol>
        <name>USD/INR</name>
        <price>72.170000</price>
        <date>2018-11-15 01:29:56</date>
        <kr>인도 루피</kr>
        <en>Indian rupee</en>
        <jp>インド・ルピー</jp>
    </item>
    <item>
        <symbol>IDR=X</symbol>
        <name>USD/IDR</name>
        <price>14785.000000</price>
        <date>2018-11-15 01:29:33</date>
        <kr>인도네시아 루피아</kr>
        <en>Indonesian rupiah</en>
        <jp>ルピア</jp>
    </item>
    <item>
        <symbol>GNF=X</symbol>
        <name>USD/GNF</name>
        <price>9000.000000</price>
        <date>2018-11-15 01:29:14</date>
        <kr>기니 프랑</kr>
        <en>Guinean franc</en>
        <jp>ギニア・フラン</jp>
    </item>
    <item>
        <symbol>GMD=X</symbol>
        <name>USD/GMD</name>
        <price>49.310000</price>
        <date>2018-11-15 01:29:02</date>
        <kr>감비아 달라시</kr>
        <en>Gambian dalasi</en>
        <jp>ダラシ</jp>
    </item>
    <item>
        <symbol>EGP=X</symbol>
        <name>USD/EGP</name>
        <price>17.810000</price>
        <date>2018-11-15 01:28:39</date>
        <kr>이집트 파운드</kr>
        <en>Egyptian pound</en>
        <jp>エジプト・ポンド</jp>
    </item>
    <item>
        <symbol>XPF=X</symbol>
        <name>USD/XPF</name>
        <price>105.060000</price>
        <date>2018-11-15 01:28:17</date>
        <kr>CFP 프랑 (franc Pacifique)</kr>
        <en>CFP franc (franc Pacifique)</en>
        <jp>CFPフラン</jp>
    </item>
    <item>
        <symbol>DJF=X</symbol>
        <name>USD/DJF</name>
        <price>177.550000</price>
        <date>2018-11-15 01:26:28</date>
        <kr>지부티 프랑</kr>
        <en>Djiboutian franc</en>
        <jp>ジブチ・フラン</jp>
    </item>
    <item>
        <symbol>CVE=X</symbol>
        <name>USD/CVE</name>
        <price>97.450000</price>
        <date>2018-11-15 01:26:14</date>
        <kr>카보베르데 이스쿠두</kr>
        <en>Cape Verde escudo</en>
        <jp>カーボベルデ・エスクード</jp>
    </item>
    <item>
        <symbol>CNY=X</symbol>
        <name>USD/CNY</name>
        <price>6.950000</price>
        <date>2018-11-15 01:23:04</date>
        <kr>중국 위안</kr>
        <en>Chinese yuan</en>
        <jp>人民元</jp>
    </item>
    <item>
        <symbol>HNL=X</symbol>
        <name>USD/HNL</name>
        <price>24.159000</price>
        <date>2018-11-15 01:20:36</date>
        <kr>온두라스 렘피라</kr>
        <en>Honduran lempira</en>
        <jp>レンピラ</jp>
    </item>
    <item>
        <symbol>SCR=X</symbol>
        <name>USD/SCR</name>
        <price>13.560000</price>
        <date>2018-11-15 01:18:28</date>
        <kr>세이셸 루피</kr>
        <en>Seychelles rupee</en>
        <jp>セーシェル・ルピー</jp>
    </item>
    <item>
        <symbol>SRD=X</symbol>
        <name>USD/SRD</name>
        <price>7.420000</price>
        <date>2018-11-15 01:18:28</date>
        <kr>수리남 달러</kr>
        <en>Surinamese dollar</en>
        <jp>スリナム・ドル</jp>
    </item>
    <item>
        <symbol>MZN=X</symbol>
        <name>USD/MZN</name>
        <price>60.850000</price>
        <date>2018-11-15 01:18:26</date>
        <kr>모잠비크 메티칼</kr>
        <en>Mozambican metical</en>
        <jp>メティカル</jp>
    </item>
    <item>
        <symbol>ERN=X</symbol>
        <name>USD/ERN</name>
        <price>14.990000</price>
        <date>2018-11-15 01:18:21</date>
        <kr>에리트레아 낙파</kr>
        <en>Eritrean nakfa</en>
        <jp>ナクファ</jp>
    </item>
    <item>
        <symbol>CRC=X</symbol>
        <name>USD/CRC</name>
        <price>611.050000</price>
        <date>2018-11-15 01:18:20</date>
        <kr>코스타리카 콜론</kr>
        <en>Costa Rican colon</en>
        <jp>コスタリカ・コロン</jp>
    </item>
    <item>
        <symbol>AFN=X</symbol>
        <name>USD/AFN</name>
        <price>75.900000</price>
        <date>2018-11-15 01:18:17</date>
        <kr>아프가니스탄 아프가니</kr>
        <en>Afghan afghani</en>
        <jp>アフガニ</jp>
    </item>
    <item>
        <symbol>KWD=X</symbol>
        <name>USD/KWD</name>
        <price>0.303900</price>
        <date>2018-11-15 01:18:06</date>
        <kr>쿠웨이트 디나르</kr>
        <en>Kuwaiti dinar</en>
        <jp>クウェート・ディナール</jp>
    </item>
    <item>
        <symbol>LBP=X</symbol>
        <name>USD/LBP</name>
        <price>1508.000000</price>
        <date>2018-11-15 01:16:53</date>
        <kr>레바논 파운드</kr>
        <en>Lebanese pound</en>
        <jp>レバノン・ポンド</jp>
    </item>
    <item>
        <symbol>BBD=X</symbol>
        <name>USD/BBD</name>
        <price>2.000000</price>
        <date>2018-11-15 01:00:00</date>
        <kr>바베이도스 달러</kr>
        <en>Barbados dollar</en>
        <jp>バルバドス・ドル</jp>
    </item>
    <item>
        <symbol>BMD=X</symbol>
        <name>USD/BMD</name>
        <price>1.000000</price>
        <date>2018-11-15 01:00:00</date>
        <kr>버뮤다 달러</kr>
        <en>Bermudian dollar</en>
        <jp>バミューダ・ドル</jp>
    </item>
    <item>
        <symbol>CUP=X</symbol>
        <name>USD/CUP</name>
        <price>1.000000</price>
        <date>2018-11-15 01:00:00</date>
        <kr>쿠바 페소</kr>
        <en>Cuban peso</en>
        <jp>キューバ・ペソ</jp>
    </item>
    <item>
        <symbol>KPW=X</symbol>
        <name>USD/KPW</name>
        <price>900.000000</price>
        <date>2018-11-15 01:00:00</date>
        <kr>조선민주주의인민공화국 원</kr>
        <en>North Korean won</en>
        <jp>ウォン</jp>
    </item>
    <item>
        <symbol>KYD=X</symbol>
        <name>USD/KYD</name>
        <price>0.820000</price>
        <date>2018-11-15 01:00:00</date>
        <kr>케이맨 제도 달러</kr>
        <en>Cayman Islands dollar</en>
        <jp>ケイマン諸島・ドル</jp>
    </item>
    <item>
        <symbol>PAB=X</symbol>
        <name>USD/PAB</name>
        <price>1.000000</price>
        <date>2018-11-15 01:00:00</date>
        <kr>파나마 발보아</kr>
        <en>Panamanian balboa</en>
        <jp>バルボア</jp>
    </item>
    <item>
        <symbol>SVC=X</symbol>
        <name>USD/SVC</name>
        <price>8.750000</price>
        <date>2018-11-15 01:00:00</date>
        <kr>엘살바도르 콜론</kr>
        <en>Salvadoran colón</en>
        <jp>サルバドール・コロン</jp>
    </item>
    <item>
        <symbol>USD=X</symbol>
        <name>USD</name>
        <price>1.000000</price>
        <date>2018-11-15 01:00:00</date>
        <kr>미국 달러</kr>
        <en>United States dollar</en>
        <jp>アメリカ合衆国ドル</jp>
    </item>
    <item>
        <symbol>XCD=X</symbol>
        <name>USD/XCD</name>
        <price>2.700000</price>
        <date>2018-11-15 01:00:00</date>
        <kr>동카리브 달러</kr>
        <en>East Caribbean dollar</en>
        <jp>東カリブ・ドル</jp>
    </item>
    <item>
        <symbol>BGN=X</symbol>
        <name>USD/BGN</name>
        <price>1.731400</price>
        <date>2018-11-15 00:15:04</date>
        <kr>불가리아 레프</kr>
        <en>Bulgarian lev</en>
        <jp>レフ</jp>
    </item>
    <item>
        <symbol>BRX=X</symbol>
        <name>USD/BRX</name>
        <price>3.791800</price>
        <date>2018-11-15 00:10:03</date>
    </item>
    <item>
        <symbol>MKD=X</symbol>
        <name>USD/MKD</name>
        <price>54.110000</price>
        <date>2018-11-15 00:02:07</date>
        <kr>마케도니아 데나르</kr>
        <en>Macedonian denar</en>
        <jp>マケドニア・デナール</jp>
    </item>
    <item>
        <symbol>CLF=X</symbol>
        <name>USD/CLF</name>
        <price>0.024710</price>
        <date>2018-11-14 23:55:00</date>
        <kr>Unidad de Fomento (기금부호)</kr>
        <en>Unidad de Fomento (funds code)</en>
    </item>
    <item>
        <symbol>TOP=X</symbol>
        <name>USD/TOP</name>
        <price>2.322000</price>
        <date>2018-11-14 23:55:00</date>
        <kr>통가 팡가</kr>
        <en>Tongan paʻanga</en>
        <jp>パアンガ</jp>
    </item>
    <item>
        <symbol>WST=X</symbol>
        <name>USD/WST</name>
        <price>2.631200</price>
        <date>2018-11-14 23:55:00</date>
        <kr>사모아 탈라</kr>
        <en>Samoan tala</en>
        <jp>タラ</jp>
    </item>
    <item>
        <symbol>JOD=X</symbol>
        <name>USD/JOD</name>
        <price>0.708500</price>
        <date>2018-11-14 23:51:24</date>
        <kr>요르단 디나르</kr>
        <en>Jordanian dinar</en>
        <jp>ヨルダン・ディナール</jp>
    </item>
    <item>
        <symbol>XDR=X</symbol>
        <name>USD/XDR</name>
        <price>0.724367</price>
        <date>2018-11-14 23:50:04</date>
        <kr>특별인출권</kr>
        <en>Special drawing rights</en>
        <jp>特別引出権</jp>
    </item>
    <item>
        <symbol>YER=X</symbol>
        <name>USD/YER</name>
        <price>249.900000</price>
        <date>2018-11-14 23:27:40</date>
        <kr>예멘 리알</kr>
        <en>Yemeni rial</en>
        <jp>イエメン・リアル</jp>
    </item>
    <item>
        <symbol>BSD=X</symbol>
        <name>USD/BSD</name>
        <price>1.000000</price>
        <date>2018-11-14 23:27:36</date>
        <kr>바하마 달러</kr>
        <en>Bahamian dollar</en>
        <jp>バハマ・ドル</jp>
    </item>
    <item>
        <symbol>DOP=X</symbol>
        <name>USD/DOP</name>
        <price>50.060000</price>
        <date>2018-11-14 23:27:36</date>
        <kr>도미니카 페소</kr>
        <en>Dominican peso</en>
        <jp>ドミニカ・ペソ</jp>
    </item>
    <item>
        <symbol>JMD=X</symbol>
        <name>USD/JMD</name>
        <price>125.820000</price>
        <date>2018-11-14 23:27:36</date>
        <kr>자메이카 달러</kr>
        <en>Jamaican dollar</en>
        <jp>ジャマイカ・ドル</jp>
    </item>
    <item>
        <symbol>KMF=X</symbol>
        <name>USD/KMF</name>
        <price>434.580000</price>
        <date>2018-11-14 23:27:36</date>
        <kr>코모로 프랑</kr>
        <en>Comoro franc</en>
        <jp>コモロ・フラン</jp>
    </item>
    <item>
        <symbol>KZT=X</symbol>
        <name>USD/KZT</name>
        <price>374.920000</price>
        <date>2018-11-14 23:27:36</date>
        <kr>카자흐스탄 텡게</kr>
        <en>Kazakhstani tenge</en>
        <jp>テンゲ</jp>
    </item>
    <item>
        <symbol>LAK=X</symbol>
        <name>USD/LAK</name>
        <price>8543.000000</price>
        <date>2018-11-14 23:27:36</date>
        <kr>라오스 킵</kr>
        <en>Lao kip</en>
        <jp>キープ</jp>
    </item>
    <item>
        <symbol>LRD=X</symbol>
        <name>USD/LRD</name>
        <price>157.290000</price>
        <date>2018-11-14 23:27:36</date>
        <kr>라이베리아 달러</kr>
        <en>Liberian dollar</en>
        <jp>リベリア・ドル</jp>
    </item>
    <item>
        <symbol>MDL=X</symbol>
        <name>USD/MDL</name>
        <price>16.929000</price>
        <date>2018-11-14 23:27:36</date>
        <kr>몰도바 레우</kr>
        <en>Moldovan leu</en>
        <jp>モルドバ・レウ</jp>
    </item>
    <item>
        <symbol>MMK=X</symbol>
        <name>USD/MMK</name>
        <price>1603.000000</price>
        <date>2018-11-14 23:27:36</date>
        <kr>미얀마 짯</kr>
        <en>Myanmar kyat</en>
        <jp>チャット</jp>
    </item>
    <item>
        <symbol>MNT=X</symbol>
        <name>USD/MNT</name>
        <price>2559.000000</price>
        <date>2018-11-14 23:27:36</date>
        <kr>몽골 투그릭</kr>
        <en>Mongolian tögrög</en>
        <jp>トゥグルグ</jp>
    </item>
    <item>
        <symbol>MRO=X</symbol>
        <name>USD/MRO</name>
        <price>355.000000</price>
        <date>2018-11-14 23:27:36</date>
        <jp>ウギア</jp>
    </item>
    <item>
        <symbol>MUR=X</symbol>
        <name>USD/MUR</name>
        <price>34.650000</price>
        <date>2018-11-14 23:27:36</date>
        <kr>모리셔스 루피</kr>
        <en>Mauritian rupee</en>
        <jp>モーリシャス・ルピー</jp>
    </item>
    <item>
        <symbol>MVR=X</symbol>
        <name>USD/MVR</name>
        <price>15.570000</price>
        <date>2018-11-14 23:27:36</date>
        <kr>몰디브 루피야</kr>
        <en>Maldivian rufiyaa</en>
        <jp>ルフィヤ</jp>
    </item>
    <item>
        <symbol>MWK=X</symbol>
        <name>USD/MWK</name>
        <price>720.170000</price>
        <date>2018-11-14 23:27:36</date>
        <kr>말라위 콰차</kr>
        <en>Malawian kwacha</en>
        <jp>マラウイ・クワチャ</jp>
    </item>
    <item>
        <symbol>SDG=X</symbol>
        <name>USD/SDG</name>
        <price>47.499200</price>
        <date>2018-11-14 23:27:36</date>
        <kr>수단 파운드</kr>
        <en>Sudanese pound</en>
        <jp>スーダン・ポンド</jp>
    </item>
    <item>
        <symbol>SLL=X</symbol>
        <name>USD/SLL</name>
        <price>8545.000000</price>
        <date>2018-11-14 23:27:36</date>
        <kr>시에라리온 리온</kr>
        <en>Sierra Leonean leone</en>
        <jp>レオン</jp>
    </item>
    <item>
        <symbol>TZS=X</symbol>
        <name>USD/TZS</name>
        <price>2292.000000</price>
        <date>2018-11-14 23:27:36</date>
        <kr>탄자니아 실링</kr>
        <en>Tanzanian shilling</en>
        <jp>タンザニア・シリング</jp>
    </item>
    <item>
        <symbol>UAH=X</symbol>
        <name>USD/UAH</name>
        <price>27.794500</price>
        <date>2018-11-14 23:27:36</date>
        <kr>우크라이나 흐리우냐</kr>
        <en>Ukrainian hryvnia</en>
        <jp>フリヴニャ</jp>
    </item>
    <item>
        <symbol>VUV=X</symbol>
        <name>USD/VUV</name>
        <price>110.580000</price>
        <date>2018-11-14 23:27:36</date>
        <kr>바누아투 바투</kr>
        <en>Vanuatu vatu</en>
        <jp>バツ</jp>
    </item>
    <item>
        <symbol>ZMW=X</symbol>
        <name>USD/ZMW</name>
        <price>11.880000</price>
        <date>2018-11-14 23:27:36</date>
        <kr>잠비아 콰차</kr>
        <en>Zambian kwacha</en>
    </item>
    <item>
        <symbol>ANG=X</symbol>
        <name>USD/ANG</name>
        <price>1.785000</price>
        <date>2018-11-14 23:27:35</date>
        <kr>네덜란드령 안틸레스 휠던</kr>
        <en>Netherlands Antillean guilder</en>
        <jp>アンティル・ギルダー</jp>
    </item>
    <item>
        <symbol>AWG=X</symbol>
        <name>USD/AWG</name>
        <price>1.780000</price>
        <date>2018-11-14 23:27:35</date>
        <kr>아루바 플로린</kr>
        <en>Aruban florin</en>
        <jp>アルバ・フロリン</jp>
    </item>
    <item>
        <symbol>BDT=X</symbol>
        <name>USD/BDT</name>
        <price>83.790000</price>
        <date>2018-11-14 23:27:35</date>
        <kr>방글라데시 타카</kr>
        <en>Bangladeshi taka</en>
        <jp>タカ</jp>
    </item>
    <item>
        <symbol>BIF=X</symbol>
        <name>USD/BIF</name>
        <price>1750.980000</price>
        <date>2018-11-14 23:27:35</date>
        <kr>부룬디 프랑</kr>
        <en>Burundian franc</en>
        <jp>ブルンジ・フラン</jp>
    </item>
    <item>
        <symbol>BOB=X</symbol>
        <name>USD/BOB</name>
        <price>6.860000</price>
        <date>2018-11-14 23:27:35</date>
        <kr>볼리비아 볼리비아노</kr>
        <en>Boliviano</en>
        <jp>ボリビアーノ</jp>
    </item>
    <item>
        <symbol>BYN=X</symbol>
        <name>USD/BYN</name>
        <price>2.120000</price>
        <date>2018-11-14 23:27:35</date>
        <kr>신 벨라루스 루블</kr>
        <en>New Belarusian ruble</en>
    </item>
    <item>
        <symbol>BZD=X</symbol>
        <name>USD/BZD</name>
        <price>1.997800</price>
        <date>2018-11-14 23:27:35</date>
        <kr>벨리즈 달러</kr>
        <en>Belize dollar</en>
        <jp>ベリーズ・ドル</jp>
    </item>
    <item>
        <symbol>CDF=X</symbol>
        <name>USD/CDF</name>
        <price>1565.500000</price>
        <date>2018-11-14 23:27:35</date>
        <kr>콩고 프랑</kr>
        <en>Congolese franc</en>
        <jp>コンゴ・フラン</jp>
    </item>
    <item>
        <symbol>GTQ=X</symbol>
        <name>USD/GTQ</name>
        <price>7.694000</price>
        <date>2018-11-14 23:27:35</date>
        <kr>과테말라 케찰</kr>
        <en>Guatemalan quetzal</en>
        <jp>ケツァル</jp>
    </item>
    <item>
        <symbol>GYD=X</symbol>
        <name>USD/GYD</name>
        <price>207.480000</price>
        <date>2018-11-14 23:27:35</date>
        <kr>가이아나 달러</kr>
        <en>Guyanese dollar</en>
        <jp>ガイアナ・ドル</jp>
    </item>
    <item>
        <symbol>HTG=X</symbol>
        <name>USD/HTG</name>
        <price>72.150000</price>
        <date>2018-11-14 23:27:35</date>
        <kr>아이티 구르드</kr>
        <en>Haitian gourde</en>
        <jp>グールド</jp>
    </item>
    <item>
        <symbol>IQD=X</symbol>
        <name>USD/IQD</name>
        <price>1190.000000</price>
        <date>2018-11-14 23:27:35</date>
        <kr>이라크 디나르</kr>
        <en>Iraqi dinar</en>
        <jp>イラク・ディナール</jp>
    </item>
    <item>
        <symbol>IRR=X</symbol>
        <name>USD/IRR</name>
        <price>42000.000000</price>
        <date>2018-11-14 23:27:35</date>
        <kr>이란 리알</kr>
        <en>Iranian rial</en>
        <jp>イラン・リヤル</jp>
    </item>
    <item>
        <symbol>KHR=X</symbol>
        <name>USD/KHR</name>
        <price>4001.600000</price>
        <date>2018-11-14 23:27:35</date>
        <kr>캄보디아 리엘</kr>
        <en>Cambodian riel</en>
        <jp>リエル</jp>
    </item>
    <item>
        <symbol>LYD=X</symbol>
        <name>USD/LYD</name>
        <price>1.394800</price>
        <date>2018-11-14 23:27:35</date>
        <kr>리비아 디나르</kr>
        <en>Libyan dinar</en>
        <jp>リビア・ディナール</jp>
    </item>
    <item>
        <symbol>MYR=X</symbol>
        <name>USD/MYR</name>
        <price>4.194500</price>
        <date>2018-11-14 23:27:35</date>
        <kr>말레이시아 링깃</kr>
        <en>Malaysian ringgit</en>
        <jp>リンギット</jp>
    </item>
    <item>
        <symbol>PKR=X</symbol>
        <name>USD/PKR</name>
        <price>132.520000</price>
        <date>2018-11-14 23:27:35</date>
        <kr>파키스탄 루피</kr>
        <en>Pakistani rupee</en>
        <jp>パキスタン・ルピー</jp>
    </item>
    <item>
        <symbol>RWF=X</symbol>
        <name>USD/RWF</name>
        <price>865.620000</price>
        <date>2018-11-14 23:27:35</date>
        <kr>르완다 프랑</kr>
        <en>Rwandan franc</en>
        <jp>ルワンダ・フラン</jp>
    </item>
    <item>
        <symbol>SAR=X</symbol>
        <name>USD/SAR</name>
        <price>3.751500</price>
        <date>2018-11-14 23:27:35</date>
        <kr>사우디아라비아 리얄</kr>
        <en>Saudi riyal</en>
        <jp>サウジアラビア・リヤル</jp>
    </item>
    <item>
        <symbol>SYP=X</symbol>
        <name>USD/SYP</name>
        <price>514.980000</price>
        <date>2018-11-14 23:27:35</date>
        <kr>시리아 파운드</kr>
        <en>Syrian pound</en>
        <jp>シリア・ポンド</jp>
    </item>
    <item>
        <symbol>TTD=X</symbol>
        <name>USD/TTD</name>
        <price>6.679000</price>
        <date>2018-11-14 23:27:35</date>
        <kr>트리니다드 토바고 달러</kr>
        <en>Trinidad and Tobago dollar</en>
        <jp>トリニダード・トバゴ・ドル</jp>
    </item>
    <item>
        <symbol>UGX=X</symbol>
        <name>USD/UGX</name>
        <price>3749.900000</price>
        <date>2018-11-14 23:27:35</date>
        <kr>우간다 실링</kr>
        <en>Ugandan shilling</en>
        <jp>ウガンダ・シリング</jp>
    </item>
    <item>
        <symbol>UYU=X</symbol>
        <name>USD/UYU</name>
        <price>32.700000</price>
        <date>2018-11-14 23:27:35</date>
        <kr>우루과이 페소</kr>
        <en>Uruguayan peso</en>
        <jp>ウルグアイ・ペソ</jp>
    </item>
    <item>
        <symbol>TMT=X</symbol>
        <name>USD/TMT</name>
        <price>3.400000</price>
        <date>2018-11-14 23:26:43</date>
        <kr>투르크메니스탄 마나트</kr>
        <en>Turkmenistani manat</en>
        <jp>トルクメニスタン・マナト</jp>
    </item>
    <item>
        <symbol>SOS=X</symbol>
        <name>USD/SOS</name>
        <price>570.000000</price>
        <date>2018-11-14 23:26:08</date>
        <kr>소말리아 실링</kr>
        <en>Somali shilling</en>
        <jp>ソマリア・シリング</jp>
    </item>
    <item>
        <symbol>NGN=X</symbol>
        <name>USD/NGN</name>
        <price>363.000000</price>
        <date>2018-11-14 23:25:34</date>
        <kr>나이지리아 나이라</kr>
        <en>Nigerian naira</en>
        <jp>ナイラ</jp>
    </item>
    <item>
        <symbol>MXV=X</symbol>
        <name>USD/MXV</name>
        <price>3.323355</price>
        <date>2018-11-14 22:30:00</date>
        <kr>Mexican Unidad de Inversion (UDI) (기금부호)</kr>
        <en>Mexican Unidad de Inversion (UDI) (funds code)</en>
    </item>
    <item>
        <symbol>FKP=X</symbol>
        <name>USD/FKP</name>
        <price>0.770200</price>
        <date>2018-11-14 22:00:00</date>
        <kr>포클랜드 제도 파운드</kr>
        <en>Falkland Islands pound</en>
        <jp>フォークランド諸島・ポンド</jp>
    </item>
    <item>
        <symbol>GIP=X</symbol>
        <name>USD/GIP</name>
        <price>0.770500</price>
        <date>2018-11-14 22:00:00</date>
        <kr>지브롤터 파운드</kr>
        <en>Gibraltar pound</en>
        <jp>ジブラルタル・ポンド</jp>
    </item>
    <item>
        <symbol>SHP=X</symbol>
        <name>USD/SHP</name>
        <price>0.770500</price>
        <date>2018-11-14 22:00:00</date>
        <kr>세인트헬레나 파운드</kr>
        <en>Saint Helena pound</en>
        <jp>セントヘレナ・ポンド</jp>
    </item>
    <item>
        <symbol>AMD=X</symbol>
        <name>USD/AMD</name>
        <price>487.460000</price>
        <date>2018-11-14 21:04:53</date>
        <kr>아르메니아 드람</kr>
        <en>Armenian dram</en>
        <jp>ドラム</jp>
    </item>
    <item>
        <symbol>PGK=X</symbol>
        <name>USD/PGK</name>
        <price>3.364500</price>
        <date>2018-11-14 21:00:00</date>
        <kr>파푸아뉴기니 키나</kr>
        <en>Papua New Guinean kina</en>
        <jp>キナ</jp>
    </item>
    <item>
        <symbol>ISK=X</symbol>
        <name>USD/ISK</name>
        <price>124.570000</price>
        <date>2018-11-14 20:45:01</date>
        <kr>아이슬란드 크로나</kr>
        <en>Icelandic króna</en>
        <jp>アイスランド・クローナ</jp>
    </item>
    <item>
        <symbol>LKR=X</symbol>
        <name>USD/LKR</name>
        <price>175.900000</price>
        <date>2018-11-14 20:32:40</date>
        <kr>스리랑카 루피</kr>
        <en>Sri Lankan rupee</en>
        <jp>スリランカ・ルピー</jp>
    </item>
    <item>
        <symbol>NPR=X</symbol>
        <name>USD/NPR</name>
        <price>115.100000</price>
        <date>2018-11-14 20:32:40</date>
        <kr>네팔 루피</kr>
        <en>Nepalese rupee</en>
        <jp>ネパール・ルピー</jp>
    </item>
    <item>
        <symbol>HUX=X</symbol>
        <name>USD/HUX</name>
        <price>286.520000</price>
        <date>2018-11-14 19:45:05</date>
    </item>
    <item>
        <symbol>KGS=X</symbol>
        <name>USD/KGS</name>
        <price>69.808300</price>
        <date>2018-11-14 19:00:11</date>
        <kr>키르기스스탄 솜</kr>
        <en>Kyrgyzstani som</en>
        <jp>キルギス・ソム</jp>
    </item>
    <item>
        <symbol>RSD=X</symbol>
        <name>USD/RSD</name>
        <price>104.484700</price>
        <date>2018-11-14 17:30:08</date>
        <kr>세르비아 디나르</kr>
        <en>Serbian dinar</en>
        <jp>セルビア・ディナール</jp>
    </item>
    <item>
        <symbol>BWP=X</symbol>
        <name>USD/BWP</name>
        <price>10.759300</price>
        <date>2018-11-14 17:00:00</date>
        <kr>보츠와나 풀라</kr>
        <en>Botswana pula</en>
        <jp>プラ</jp>
    </item>
    <item>
        <symbol>NIO=X</symbol>
        <name>USD/NIO</name>
        <price>32.127500</price>
        <date>2018-11-14 16:20:13</date>
        <kr>니카라과 코르도바</kr>
        <en>Nicaraguan córdoba</en>
        <jp>ニカラグア・コルドバ</jp>
    </item>
    <item>
        <symbol>BTN=X</symbol>
        <name>USD/BTN</name>
        <price>72.625000</price>
        <date>2018-11-14 12:27:50</date>
        <kr>부탄 눌트럼</kr>
        <en>Bhutanese ngultrum</en>
        <jp>ニュルタム</jp>
    </item>
    <item>
        <symbol>TJS=X</symbol>
        <name>USD/TJS</name>
        <price>9.419100</price>
        <date>2018-11-14 11:00:08</date>
        <kr>타지키스탄 소모니</kr>
        <en>Tajikistani somoni</en>
        <jp>ソモニ</jp>
    </item>
    <item>
        <symbol>AOA=X</symbol>
        <name>USD/AOA</name>
        <price>309.916000</price>
        <date>2018-11-14 08:00:07</date>
        <kr>앙골라 콴자</kr>
        <en>Angolan kwanza</en>
        <jp>クワンザ</jp>
    </item>
    <item>
        <symbol>GEL=X</symbol>
        <name>USD/GEL</name>
        <price>2.705500</price>
        <date>2018-11-14 05:00:08</date>
        <kr>조지아 라리</kr>
        <en>Georgian lari</en>
        <jp>ラリ</jp>
    </item>
    <item>
        <symbol>SBD=X</symbol>
        <name>USD/SBD</name>
        <price>8.211100</price>
        <date>2018-11-14 03:20:00</date>
        <kr>솔로몬 제도 달러</kr>
        <en>Solomon Islands dollar</en>
        <jp>ソロモン諸島ドル</jp>
    </item>
    <item>
        <symbol>FJD=X</symbol>
        <name>USD/FJD</name>
        <price>2.116000</price>
        <date>2018-11-14 02:52:04</date>
        <kr>피지 달러</kr>
        <en>Fiji dollar</en>
        <jp>フィジー・ドル</jp>
    </item>
    <item>
        <symbol>UZS=X</symbol>
        <name>USD/UZS</name>
        <price>8261.000000</price>
        <date>2018-11-14 02:51:48</date>
        <kr>우즈베키스탄 숨</kr>
        <en>Uzbekistan som</en>
        <jp>スム</jp>
    </item>
    <item>
        <symbol>ALL=X</symbol>
        <name>USD/ALL</name>
        <price>110.100000</price>
        <date>2018-11-14 02:48:04</date>
        <kr>알바니아 레크</kr>
        <en>Albanian lek</en>
        <jp>レク</jp>
    </item>
    <item>
        <symbol>MGA=X</symbol>
        <name>USD/MGA</name>
        <price>3550.000000</price>
        <date>2018-11-14 02:34:03</date>
        <jp>アリアリ</jp>
    </item>
    <item>
        <symbol>ETB=X</symbol>
        <name>USD/ETB</name>
        <price>27.700000</price>
        <date>2018-11-14 02:33:42</date>
        <kr>에티오피아 비르</kr>
        <en>Ethiopian birr</en>
        <jp>ブル</jp>
    </item>
    <item>
        <symbol>VND=X</symbol>
        <name>USD/VND</name>
        <price>23300.000000</price>
        <date>2018-11-14 02:05:13</date>
        <kr>베트남 동</kr>
        <en>Vietnamese dong</en>
        <jp>ドン</jp>
    </item>
    <item>
        <symbol>LSL=X</symbol>
        <name>USD/LSL</name>
        <price>14.430000</price>
        <date>2018-11-14 02:03:55</date>
        <kr>레소토 로티</kr>
        <en>Lesotho loti</en>
        <jp>ロチ</jp>
    </item>
    <item>
        <symbol>AZN=X</symbol>
        <name>USD/AZN</name>
        <price>1.699500</price>
        <date>2018-11-08 14:45:03</date>
        <kr>아제르바이잔 마나트</kr>
        <en>Azerbaijani manat</en>
        <jp>アゼルバイジャン・マナト</jp>
    </item>
    <item>
        <symbol>VEF=X</symbol>
        <name>USD/VEF</name>
        <price>248209.000000</price>
        <date>2018-08-18 13:48:19</date>
        <kr>베네수엘라 볼리바르</kr>
        <en>Venezuelan bolívar</en>
        <jp>ボリバル</jp>
    </item>
    <item>
        <symbol>FRF=X</symbol>
        <name>USD/FRF</name>
        <price>1700.272217</price>
        <date>2017-02-28 06:21:09</date>
        <en>French franc</en>
        <jp>フランス・フラン</jp>
    </item>
    <item>
        <symbol>ITL=X</symbol>
        <name>USD/ITL</name>
        <price>1700.272217</price>
        <date>2017-02-25 04:34:31</date>
        <en>Italian lira</en>
        <jp>イタリア・リラ</jp>
    </item>
    <item>
        <symbol>ECS=X</symbol>
        <name>USD/ECS</name>
        <price>25000.000000</price>
        <date>2017-02-25 04:27:22</date>
        <en>Ecuadorian sucre</en>
        <jp>スクレ</jp>
    </item>
    <item>
        <symbol>ZWL=X</symbol>
        <name>USD/ZWL</name>
        <price>322.355011</price>
        <date>2016-07-01 08:13:00</date>
        <kr>짐바브웨 달러 A/10</kr>
        <en>Zimbabwean dollar A/10</en>
    </item>
    <item>
        <symbol>BYR=X</symbol>
        <name>USD/BYR</name>
        <price>20020.000000</price>
        <date>2016-06-30 22:27:21</date>
        <kr>벨라루스 루블</kr>
        <en>Belarusian ruble</en>
        <jp>ベラルーシ・ルーブル</jp>
    </item>
    <item>
        <symbol>SIT=X</symbol>
        <name>USD/SIT</name>
        <price>216.486755</price>
        <date>2015-07-27 22:25:00</date>
        <en>Slovenian tolar</en>
        <jp>トラール</jp>
    </item>
    <item>
        <symbol>IEP=X</symbol>
        <name>USD/IEP</name>
        <price>0.699154</price>
        <date>2015-06-23 13:53:00</date>
        <en>Irish pound</en>
        <jp>アイルランド・ポンド</jp>
    </item>
    <item>
        <symbol>LTL=X</symbol>
        <name>USD/LTL</name>
        <price>3.048700</price>
        <date>2015-06-22 17:39:00</date>
        <en>Lithuanian litas</en>
        <jp>リタス</jp>
    </item>
    <item>
        <symbol>LVL=X</symbol>
        <name>USD/LVL</name>
        <price>0.620550</price>
        <date>2015-06-22 17:37:00</date>
        <en>Latvian lats</en>
        <jp>ラッツ</jp>
    </item>
    <item>
        <symbol>DEM=X</symbol>
        <name>USD/DEM</name>
        <price>1.717450</price>
        <date>2015-06-22 16:35:00</date>
        <en>German mark</en>
        <jp>ドイツマルク</jp>
    </item>
    <item>
        <symbol>CYP=X</symbol>
        <name>CYP=X</name>
        <price>0.000000</price>
        <date>1970-01-01 09:00:00</date>
        <en>Cypriot pound</en>
        <jp>キプロス・ポンド</jp>
    </item>
</response>

AdSense