https://api.manana.kr/exchange.json

Supported HTTP Method : GET
[
    {
        "symbol": "MXN=X",
        "name": "USD/MXN",
        "price": "19.311300",
        "date": "2019-10-14 14:53:02",
        "kr": "멕시코 페소",
        "en": "Mexican peso",
        "jp": "メキシコ・ペソ",
        "timestamp": "1571032382"
    },
    {
        "symbol": "TRY=X",
        "name": "USD/TRY",
        "price": "5.898100",
        "date": "2019-10-14 14:53:02",
        "kr": "터키 리라",
        "en": "Turkish lira",
        "jp": "新トルコリラ",
        "timestamp": "1571032382"
    },
    {
        "symbol": "CAD=X",
        "name": "USD/CAD",
        "price": "1.321080",
        "date": "2019-10-14 14:53:01",
        "kr": "캐나다 달러",
        "en": "Canadian dollar",
        "jp": "カナダ・ドル",
        "timestamp": "1571032381"
    },
    {
        "symbol": "CHF=X",
        "name": "USD/CHF",
        "price": "0.995950",
        "date": "2019-10-14 14:53:01",
        "kr": "스위스 프랑",
        "en": "Swiss franc",
        "jp": "スイス・フラン",
        "timestamp": "1571032381"
    },
    {
        "symbol": "CNH=X",
        "name": "USD/CNH",
        "price": "7.060100",
        "date": "2019-10-14 14:53:01",
        "timestamp": "1571032381"
    },
    {
        "symbol": "CZK=X",
        "name": "USD/CZK",
        "price": "23.394700",
        "date": "2019-10-14 14:53:01",
        "kr": "체코 코루나",
        "en": "Czech koruna",
        "jp": "チェコ・コルナ",
        "timestamp": "1571032381"
    },
    {
        "symbol": "DKK=X",
        "name": "USD/DKK",
        "price": "6.769240",
        "date": "2019-10-14 14:53:01",
        "kr": "덴마크 크로네",
        "en": "Danish krone",
        "jp": "デンマーク・クローネ",
        "timestamp": "1571032381"
    },
    {
        "symbol": "HKD=X",
        "name": "USD/HKD",
        "price": "7.842600",
        "date": "2019-10-14 14:53:01",
        "kr": "홍콩 달러",
        "en": "Hong Kong dollar",
        "jp": "香港ドル",
        "timestamp": "1571032381"
    },
    {
        "symbol": "JPY=X",
        "name": "USD/JPY",
        "price": "108.263000",
        "date": "2019-10-14 14:53:01",
        "kr": "일본 엔",
        "en": "Japanese yen",
        "jp": "円",
        "timestamp": "1571032381"
    },
    {
        "symbol": "PLN=X",
        "name": "USD/PLN",
        "price": "3.900500",
        "date": "2019-10-14 14:53:01",
        "kr": "폴란드 즈워티",
        "en": "Polish złoty",
        "jp": "ズウォティ",
        "timestamp": "1571032381"
    },
    {
        "symbol": "SEK=X",
        "name": "USD/SEK",
        "price": "9.811740",
        "date": "2019-10-14 14:53:01",
        "kr": "스웨덴 크로나/크로노르",
        "en": "Swedish krona/kronor",
        "jp": "スウェーデン・クローナ",
        "timestamp": "1571032381"
    },
    {
        "symbol": "SGD=X",
        "name": "USD/SGD",
        "price": "1.369040",
        "date": "2019-10-14 14:53:01",
        "kr": "싱가포르 달러",
        "en": "Singapore dollar",
        "jp": "シンガポール・ドル",
        "timestamp": "1571032381"
    },
    {
        "symbol": "ZAR=X",
        "name": "USD/ZAR",
        "price": "14.737600",
        "date": "2019-10-14 14:53:01",
        "kr": "남아프리카 공화국 랜드",
        "en": "South African rand",
        "jp": "ランド",
        "timestamp": "1571032381"
    },
    {
        "symbol": "EUR=X",
        "name": "USD/EUR",
        "price": "0.906100",
        "date": "2019-10-14 14:53:00",
        "kr": "유로",
        "en": "Euro",
        "jp": "ユーロ",
        "timestamp": "1571032380"
    },
    {
        "symbol": "GBP=X",
        "name": "USD/GBP",
        "price": "0.793590",
        "date": "2019-10-14 14:53:00",
        "kr": "파운드 스털링",
        "en": "Pound sterling",
        "jp": "UKポンド",
        "timestamp": "1571032380"
    },
    {
        "symbol": "HUF=X",
        "name": "USD/HUF",
        "price": "300.980000",
        "date": "2019-10-14 14:53:00",
        "kr": "헝가리 포린트",
        "en": "Hungarian forint",
        "jp": "フォリント",
        "timestamp": "1571032380"
    },
    {
        "symbol": "INR=X",
        "name": "USD/INR",
        "price": "70.912500",
        "date": "2019-10-14 14:53:00",
        "kr": "인도 루피",
        "en": "Indian rupee",
        "jp": "インド・ルピー",
        "timestamp": "1571032380"
    },
    {
        "symbol": "JOD=X",
        "name": "USD/JOD",
        "price": "0.707400",
        "date": "2019-10-14 14:53:00",
        "kr": "요르단 디나르",
        "en": "Jordanian dinar",
        "jp": "ヨルダン・ディナール",
        "timestamp": "1571032380"
    },
    {
        "symbol": "NOK=X",
        "name": "USD/NOK",
        "price": "9.080170",
        "date": "2019-10-14 14:53:00",
        "kr": "노르웨이 크로네",
        "en": "Norwegian krone",
        "jp": "ノルウェー・クローネ",
        "timestamp": "1571032380"
    },
    {
        "symbol": "RON=X",
        "name": "USD/RON",
        "price": "4.306700",
        "date": "2019-10-14 14:53:00",
        "kr": "루마니아 레우",
        "en": "Romanian leu",
        "jp": "新ルーマニア・レウ",
        "timestamp": "1571032380"
    },
    {
        "symbol": "BND=X",
        "name": "USD/BND",
        "price": "1.368800",
        "date": "2019-10-14 14:52:59",
        "kr": "브루나이 달러",
        "en": "Brunei dollar",
        "jp": "ブルネイ・ドル",
        "timestamp": "1571032379"
    },
    {
        "symbol": "TWD=X",
        "name": "USD/TWD",
        "price": "30.580000",
        "date": "2019-10-14 14:52:59",
        "kr": "신 타이완 달러",
        "en": "New Taiwan dollar",
        "jp": "ニュー台湾ドル",
        "timestamp": "1571032379"
    },
    {
        "symbol": "KRW=X",
        "name": "USD/KRW",
        "price": "1183.100000",
        "date": "2019-10-14 14:52:55",
        "kr": "대한민국 원",
        "en": "South Korean won",
        "jp": "ウォン",
        "timestamp": "1571032375"
    },
    {
        "symbol": "SZL=X",
        "name": "USD/SZL",
        "price": "14.739000",
        "date": "2019-10-14 14:52:55",
        "kr": "에스와티니 릴랑게니",
        "en": "Swazi lilangeni",
        "jp": "リランゲニ",
        "timestamp": "1571032375"
    },
    {
        "symbol": "DZD=X",
        "name": "USD/DZD",
        "price": "119.827000",
        "date": "2019-10-14 14:52:54",
        "kr": "알제리 디나르",
        "en": "Algerian dinar",
        "jp": "アルジェリア・ディナール",
        "timestamp": "1571032374"
    },
    {
        "symbol": "MAD=X",
        "name": "USD/MAD",
        "price": "9.661000",
        "date": "2019-10-14 14:52:53",
        "kr": "모로코 디르함",
        "en": "Moroccan dirham",
        "jp": "モロッコ・ディルハム",
        "timestamp": "1571032373"
    },
    {
        "symbol": "IDR=X",
        "name": "USD/IDR",
        "price": "14117.000000",
        "date": "2019-10-14 14:52:52",
        "kr": "인도네시아 루피아",
        "en": "Indonesian rupiah",
        "jp": "ルピア",
        "timestamp": "1571032372"
    },
    {
        "symbol": "AUD=X",
        "name": "USD/AUD",
        "price": "1.474000",
        "date": "2019-10-14 14:52:46",
        "kr": "오스트레일리아 달러",
        "en": "Australian dollar",
        "jp": "オーストラリア・ドル",
        "timestamp": "1571032366"
    },
    {
        "symbol": "CNY=X",
        "name": "USD/CNY",
        "price": "7.054100",
        "date": "2019-10-14 14:52:46",
        "kr": "중화인민공화국 위안",
        "en": "Renminbi (Chinese) yuan[7]",
        "jp": "人民元",
        "timestamp": "1571032366"
    },
    {
        "symbol": "THB=X",
        "name": "USD/THB",
        "price": "30.430000",
        "date": "2019-10-14 14:52:35",
        "kr": "태국 밧",
        "en": "Thai baht",
        "jp": "バーツ",
        "timestamp": "1571032355"
    },
    {
        "symbol": "PHP=X",
        "name": "USD/PHP",
        "price": "51.500000",
        "date": "2019-10-14 14:52:24",
        "kr": "필리핀 페소",
        "en": "Philippine peso[13]",
        "jp": "フィリピン・ペソ",
        "timestamp": "1571032344"
    },
    {
        "symbol": "RUB=X",
        "name": "USD/RUB",
        "price": "64.133700",
        "date": "2019-10-14 14:52:08",
        "kr": "러시아 루블",
        "en": "Russian ruble",
        "jp": "ロシア・ルーブル",
        "timestamp": "1571032328"
    },
    {
        "symbol": "AED=X",
        "name": "USD/AED",
        "price": "3.672700",
        "date": "2019-10-14 14:52:06",
        "kr": "아랍에미리트 디르함",
        "en": "United Arab Emirates dirham",
        "jp": "UAEディルハム",
        "timestamp": "1571032326"
    },
    {
        "symbol": "NZD=X",
        "name": "USD/NZD",
        "price": "1.583500",
        "date": "2019-10-14 14:52:00",
        "kr": "뉴질랜드 달러",
        "en": "New Zealand dollar",
        "jp": "ニュージーランド・ドル",
        "timestamp": "1571032320"
    },
    {
        "symbol": "EGP=X",
        "name": "USD/EGP",
        "price": "16.220000",
        "date": "2019-10-14 14:51:51",
        "kr": "이집트 파운드",
        "en": "Egyptian pound",
        "jp": "エジプト・ポンド",
        "timestamp": "1571032311"
    },
    {
        "symbol": "BAM=X",
        "name": "USD/BAM",
        "price": "1.775400",
        "date": "2019-10-14 14:50:00",
        "kr": "보스니아 헤르체고비나 태환 마르카",
        "en": "Bosnia and Herzegovina convertible mark",
        "jp": "兌換マルク",
        "timestamp": "1571032200"
    },
    {
        "symbol": "MOP=X",
        "name": "USD/MOP",
        "price": "8.078700",
        "date": "2019-10-14 14:50:00",
        "kr": "마카오 파타카",
        "en": "Macanese pataca",
        "jp": "パタカ",
        "timestamp": "1571032200"
    },
    {
        "symbol": "PGK=X",
        "name": "USD/PGK",
        "price": "3.398900",
        "date": "2019-10-14 14:50:00",
        "kr": "파푸아뉴기니 키나",
        "en": "Papua New Guinean kina",
        "jp": "キナ",
        "timestamp": "1571032200"
    },
    {
        "symbol": "XAF=X",
        "name": "USD/XAF",
        "price": "594.090000",
        "date": "2019-10-14 14:50:00",
        "kr": "CFA 프랑 BEAC",
        "en": "CFA franc BEAC",
        "jp": "CFAフラン",
        "timestamp": "1571032200"
    },
    {
        "symbol": "XOF=X",
        "name": "USD/XOF",
        "price": "594.090000",
        "date": "2019-10-14 14:50:00",
        "kr": "CFA 프랑 BCEAO",
        "en": "CFA franc BCEAO",
        "jp": "CFAフラン",
        "timestamp": "1571032200"
    },
    {
        "symbol": "MZN=X",
        "name": "USD/MZN",
        "price": "61.550000",
        "date": "2019-10-14 14:49:06",
        "kr": "모잠비크 메티칼",
        "en": "Mozambican metical",
        "jp": "メティカル",
        "timestamp": "1571032146"
    },
    {
        "symbol": "MWK=X",
        "name": "USD/MWK",
        "price": "725.740000",
        "date": "2019-10-14 14:47:52",
        "kr": "말라위 콰차",
        "en": "Malawian kwacha",
        "jp": "マラウイ・クワチャ",
        "timestamp": "1571032072"
    },
    {
        "symbol": "MUR=X",
        "name": "USD/MUR",
        "price": "36.270000",
        "date": "2019-10-14 14:47:41",
        "kr": "모리셔스 루피",
        "en": "Mauritian rupee",
        "jp": "モーリシャス・ルピー",
        "timestamp": "1571032061"
    },
    {
        "symbol": "SAR=X",
        "name": "USD/SAR",
        "price": "3.750900",
        "date": "2019-10-14 14:47:10",
        "kr": "사우디아라비아 리얄",
        "en": "Saudi riyal",
        "jp": "サウジアラビア・リヤル",
        "timestamp": "1571032030"
    },
    {
        "symbol": "KES=X",
        "name": "USD/KES",
        "price": "103.500000",
        "date": "2019-10-14 14:45:54",
        "kr": "케냐 실링",
        "en": "Kenyan shilling",
        "jp": "ケニア・シリング",
        "timestamp": "1571031954"
    },
    {
        "symbol": "MDL=X",
        "name": "USD/MDL",
        "price": "17.390000",
        "date": "2019-10-14 14:41:39",
        "kr": "몰도바 레우",
        "en": "Moldovan leu",
        "jp": "モルドバ・レウ",
        "timestamp": "1571031699"
    },
    {
        "symbol": "TOP=X",
        "name": "USD/TOP",
        "price": "2.408300",
        "date": "2019-10-14 14:40:00",
        "kr": "통가 팡가",
        "en": "Tongan paʻanga",
        "jp": "パアンガ",
        "timestamp": "1571031600"
    },
    {
        "symbol": "WST=X",
        "name": "USD/WST",
        "price": "2.726800",
        "date": "2019-10-14 14:40:00",
        "kr": "사모아 탈라",
        "en": "Samoan tala",
        "jp": "タラ",
        "timestamp": "1571031600"
    },
    {
        "symbol": "KZT=X",
        "name": "USD/KZT",
        "price": "389.510000",
        "date": "2019-10-14 14:38:36",
        "kr": "카자흐스탄 텡게",
        "en": "Kazakhstani tenge",
        "jp": "テンゲ",
        "timestamp": "1571031516"
    },
    {
        "symbol": "ILS=X",
        "name": "USD/ILS",
        "price": "3.499400",
        "date": "2019-10-14 14:37:46",
        "kr": "이스라엘 신 셰켈",
        "en": "Israeli new shekel",
        "jp": "新シェケル",
        "timestamp": "1571031466"
    },
    {
        "symbol": "AZN=X",
        "name": "USD/AZN",
        "price": "1.699500",
        "date": "2019-10-14 14:30:04",
        "kr": "아제르바이잔 마나트",
        "en": "Azerbaijani manat",
        "jp": "アゼルバイジャン・マナト",
        "timestamp": "1571031004"
    },
    {
        "symbol": "BDT=X",
        "name": "USD/BDT",
        "price": "84.700000",
        "date": "2019-10-14 14:27:35",
        "kr": "방글라데시 타카",
        "en": "Bangladeshi taka",
        "jp": "タカ",
        "timestamp": "1571030855"
    },
    {
        "symbol": "LKR=X",
        "name": "USD/LKR",
        "price": "181.674000",
        "date": "2019-10-14 14:27:35",
        "kr": "스리랑카 루피",
        "en": "Sri Lankan rupee",
        "jp": "スリランカ・ルピー",
        "timestamp": "1571030855"
    },
    {
        "symbol": "MYR=X",
        "name": "USD/MYR",
        "price": "4.179000",
        "date": "2019-10-14 14:27:35",
        "kr": "말레이시아 링깃",
        "en": "Malaysian ringgit",
        "jp": "リンギット",
        "timestamp": "1571030855"
    },
    {
        "symbol": "NPR=X",
        "name": "USD/NPR",
        "price": "113.340000",
        "date": "2019-10-14 14:27:35",
        "kr": "네팔 루피",
        "en": "Nepalese rupee",
        "jp": "ネパール・ルピー",
        "timestamp": "1571030855"
    },
    {
        "symbol": "PKR=X",
        "name": "USD/PKR",
        "price": "156.270000",
        "date": "2019-10-14 14:27:35",
        "kr": "파키스탄 루피",
        "en": "Pakistani rupee",
        "jp": "パキスタン・ルピー",
        "timestamp": "1571030855"
    },
    {
        "symbol": "OMR=X",
        "name": "USD/OMR",
        "price": "0.384800",
        "date": "2019-10-14 14:14:16",
        "kr": "오만 리알",
        "en": "Omani rial",
        "jp": "オマーン・リアル",
        "timestamp": "1571030056"
    },
    {
        "symbol": "SCR=X",
        "name": "USD/SCR",
        "price": "13.620000",
        "date": "2019-10-14 14:12:18",
        "kr": "세이셸 루피",
        "en": "Seychelles rupee",
        "jp": "セーシェル・ルピー",
        "timestamp": "1571029938"
    },
    {
        "symbol": "SRD=X",
        "name": "USD/SRD",
        "price": "7.420000",
        "date": "2019-10-14 14:12:18",
        "kr": "수리남 달러",
        "en": "Surinamese dollar",
        "jp": "スリナム・ドル",
        "timestamp": "1571029938"
    },
    {
        "symbol": "HNL=X",
        "name": "USD/HNL",
        "price": "24.560000",
        "date": "2019-10-14 14:12:15",
        "kr": "온두라스 렘피라",
        "en": "Honduran lempira",
        "jp": "レンピラ",
        "timestamp": "1571029935"
    },
    {
        "symbol": "CRC=X",
        "name": "USD/CRC",
        "price": "577.550000",
        "date": "2019-10-14 14:12:13",
        "kr": "코스타리카 콜론",
        "en": "Costa Rican colon",
        "jp": "コスタリカ・コロン",
        "timestamp": "1571029933"
    },
    {
        "symbol": "ERN=X",
        "name": "USD/ERN",
        "price": "14.990000",
        "date": "2019-10-14 14:12:13",
        "kr": "에리트레아 낙파",
        "en": "Eritrean nakfa",
        "jp": "ナクファ",
        "timestamp": "1571029933"
    },
    {
        "symbol": "AFN=X",
        "name": "USD/AFN",
        "price": "78.050000",
        "date": "2019-10-14 14:11:47",
        "kr": "아프가니스탄 아프가니",
        "en": "Afghan afghani",
        "jp": "アフガニ",
        "timestamp": "1571029907"
    },
    {
        "symbol": "ANG=X",
        "name": "USD/ANG",
        "price": "1.784000",
        "date": "2019-10-14 14:11:47",
        "kr": "네덜란드령 안틸레스 휠던",
        "en": "Netherlands Antillean guilder",
        "jp": "アンティル・ギルダー",
        "timestamp": "1571029907"
    },
    {
        "symbol": "ARS=X",
        "name": "USD/ARS",
        "price": "58.019000",
        "date": "2019-10-14 14:11:47",
        "kr": "아르헨티나 페소",
        "en": "Argentine peso",
        "jp": "アルゼンチン・ペソ",
        "timestamp": "1571029907"
    },
    {
        "symbol": "AWG=X",
        "name": "USD/AWG",
        "price": "1.780000",
        "date": "2019-10-14 14:11:47",
        "kr": "아루바 플로린",
        "en": "Aruban florin",
        "jp": "アルバ・フロリン",
        "timestamp": "1571029907"
    },
    {
        "symbol": "BHD=X",
        "name": "USD/BHD",
        "price": "0.376900",
        "date": "2019-10-14 14:11:47",
        "kr": "바레인 디나르",
        "en": "Bahraini dinar",
        "jp": "バーレーン・ディナール",
        "timestamp": "1571029907"
    },
    {
        "symbol": "BIF=X",
        "name": "USD/BIF",
        "price": "1851.170000",
        "date": "2019-10-14 14:11:47",
        "kr": "부룬디 프랑",
        "en": "Burundian franc",
        "jp": "ブルンジ・フラン",
        "timestamp": "1571029907"
    },
    {
        "symbol": "BOB=X",
        "name": "USD/BOB",
        "price": "6.840000",
        "date": "2019-10-14 14:11:47",
        "kr": "볼리비아 볼리비아노",
        "en": "Boliviano",
        "jp": "ボリビアーノ",
        "timestamp": "1571029907"
    },
    {
        "symbol": "BRL=X",
        "name": "USD/BRL",
        "price": "4.106100",
        "date": "2019-10-14 14:11:47",
        "kr": "브라질 헤알",
        "en": "Brazilian real",
        "jp": "レアル",
        "timestamp": "1571029907"
    },
    {
        "symbol": "BSD=X",
        "name": "USD/BSD",
        "price": "1.000000",
        "date": "2019-10-14 14:11:47",
        "kr": "바하마 달러",
        "en": "Bahamian dollar",
        "jp": "バハマ・ドル",
        "timestamp": "1571029907"
    },
    {
        "symbol": "BYN=X",
        "name": "USD/BYN",
        "price": "2.040000",
        "date": "2019-10-14 14:11:47",
        "kr": "신 벨라루스 루블",
        "en": "Belarusian ruble",
        "jp": "ベラルーシ・ルーブル",
        "timestamp": "1571029907"
    },
    {
        "symbol": "BZD=X",
        "name": "USD/BZD",
        "price": "1.997800",
        "date": "2019-10-14 14:11:47",
        "kr": "벨리즈 달러",
        "en": "Belize dollar",
        "jp": "ベリーズ・ドル",
        "timestamp": "1571029907"
    },
    {
        "symbol": "CDF=X",
        "name": "USD/CDF",
        "price": "1648.460000",
        "date": "2019-10-14 14:11:47",
        "kr": "콩고 프랑",
        "en": "Congolese franc",
        "jp": "コンゴ・フラン",
        "timestamp": "1571029907"
    },
    {
        "symbol": "COP=X",
        "name": "USD/COP",
        "price": "3425.000000",
        "date": "2019-10-14 14:11:47",
        "kr": "콜롬비아 페소",
        "en": "Colombian peso",
        "jp": "コロンビア・ペソ",
        "timestamp": "1571029907"
    },
    {
        "symbol": "CVE=X",
        "name": "USD/CVE",
        "price": "99.700000",
        "date": "2019-10-14 14:11:47",
        "kr": "카보베르데 이스쿠두",
        "en": "Cape Verdean escudo",
        "jp": "カーボベルデ・エスクード",
        "timestamp": "1571029907"
    },
    {
        "symbol": "DJF=X",
        "name": "USD/DJF",
        "price": "177.500000",
        "date": "2019-10-14 14:11:47",
        "kr": "지부티 프랑",
        "en": "Djiboutian franc",
        "jp": "ジブチ・フラン",
        "timestamp": "1571029907"
    },
    {
        "symbol": "DOP=X",
        "name": "USD/DOP",
        "price": "52.680000",
        "date": "2019-10-14 14:11:47",
        "kr": "도미니카 페소",
        "en": "Dominican peso",
        "jp": "ドミニカ・ペソ",
        "timestamp": "1571029907"
    },
    {
        "symbol": "GHS=X",
        "name": "USD/GHS",
        "price": "5.300500",
        "date": "2019-10-14 14:11:47",
        "kr": "가나 세디",
        "en": "Ghanaian cedi",
        "jp": "セディ",
        "timestamp": "1571029907"
    },
    {
        "symbol": "GNF=X",
        "name": "USD/GNF",
        "price": "9248.000000",
        "date": "2019-10-14 14:11:47",
        "kr": "기니 프랑",
        "en": "Guinean franc",
        "jp": "ギニア・フラン",
        "timestamp": "1571029907"
    },
    {
        "symbol": "GTQ=X",
        "name": "USD/GTQ",
        "price": "7.778000",
        "date": "2019-10-14 14:11:47",
        "kr": "과테말라 케찰",
        "en": "Guatemalan quetzal",
        "jp": "ケツァル",
        "timestamp": "1571029907"
    },
    {
        "symbol": "GYD=X",
        "name": "USD/GYD",
        "price": "206.080000",
        "date": "2019-10-14 14:11:47",
        "kr": "가이아나 달러",
        "en": "Guyanese dollar",
        "jp": "ガイアナ・ドル",
        "timestamp": "1571029907"
    },
    {
        "symbol": "HTG=X",
        "name": "USD/HTG",
        "price": "92.540000",
        "date": "2019-10-14 14:11:47",
        "kr": "아이티 구르드",
        "en": "Haitian gourde",
        "jp": "グールド",
        "timestamp": "1571029907"
    },
    {
        "symbol": "IQD=X",
        "name": "USD/IQD",
        "price": "1189.000000",
        "date": "2019-10-14 14:11:47",
        "kr": "이라크 디나르",
        "en": "Iraqi dinar",
        "jp": "イラク・ディナール",
        "timestamp": "1571029907"
    },
    {
        "symbol": "IRR=X",
        "name": "USD/IRR",
        "price": "42000.000000",
        "date": "2019-10-14 14:11:47",
        "kr": "이란 리알",
        "en": "Iranian rial",
        "jp": "イラン・リヤル",
        "timestamp": "1571029907"
    },
    {
        "symbol": "JMD=X",
        "name": "USD/JMD",
        "price": "135.260000",
        "date": "2019-10-14 14:11:47",
        "kr": "자메이카 달러",
        "en": "Jamaican dollar",
        "jp": "ジャマイカ・ドル",
        "timestamp": "1571029907"
    },
    {
        "symbol": "KHR=X",
        "name": "USD/KHR",
        "price": "4053.000000",
        "date": "2019-10-14 14:11:47",
        "kr": "캄보디아 리엘",
        "en": "Cambodian riel",
        "jp": "リエル",
        "timestamp": "1571029907"
    },
    {
        "symbol": "KMF=X",
        "name": "USD/KMF",
        "price": "444.540000",
        "date": "2019-10-14 14:11:47",
        "kr": "코모로 프랑",
        "en": "Comoro franc",
        "jp": "コモロ・フラン",
        "timestamp": "1571029907"
    },
    {
        "symbol": "LAK=X",
        "name": "USD/LAK",
        "price": "8819.000000",
        "date": "2019-10-14 14:11:47",
        "kr": "라오스 킵",
        "en": "Lao kip",
        "jp": "キープ",
        "timestamp": "1571029907"
    },
    {
        "symbol": "LBP=X",
        "name": "USD/LBP",
        "price": "1505.700000",
        "date": "2019-10-14 14:11:47",
        "kr": "레바논 파운드",
        "en": "Lebanese pound",
        "jp": "レバノン・ポンド",
        "timestamp": "1571029907"
    },
    {
        "symbol": "LRD=X",
        "name": "USD/LRD",
        "price": "210.000000",
        "date": "2019-10-14 14:11:47",
        "kr": "라이베리아 달러",
        "en": "Liberian dollar",
        "jp": "リベリア・ドル",
        "timestamp": "1571029907"
    },
    {
        "symbol": "LYD=X",
        "name": "USD/LYD",
        "price": "1.411100",
        "date": "2019-10-14 14:11:47",
        "kr": "리비아 디나르",
        "en": "Libyan dinar",
        "jp": "リビア・ディナール",
        "timestamp": "1571029907"
    },
    {
        "symbol": "MKD=X",
        "name": "USD/MKD",
        "price": "55.660000",
        "date": "2019-10-14 14:11:47",
        "kr": "마케도니아 데나르",
        "en": "Macedonian denar",
        "jp": "マケドニア・デナール",
        "timestamp": "1571029907"
    },
    {
        "symbol": "MMK=X",
        "name": "USD/MMK",
        "price": "1527.000000",
        "date": "2019-10-14 14:11:47",
        "kr": "미얀마 짯",
        "en": "Myanmar kyat",
        "jp": "チャット",
        "timestamp": "1571029907"
    },
    {
        "symbol": "MNT=X",
        "name": "USD/MNT",
        "price": "2669.960000",
        "date": "2019-10-14 14:11:47",
        "kr": "몽골 투그릭",
        "en": "Mongolian tögrög",
        "jp": "トゥグルグ",
        "timestamp": "1571029907"
    },
    {
        "symbol": "NAD=X",
        "name": "USD/NAD",
        "price": "14.800000",
        "date": "2019-10-14 14:11:47",
        "kr": "나미비아 달러",
        "en": "Namibian dollar",
        "jp": "ナミビア・ドル",
        "timestamp": "1571029907"
    },
    {
        "symbol": "PEN=X",
        "name": "USD/PEN",
        "price": "3.356500",
        "date": "2019-10-14 14:11:47",
        "kr": "페루 솔",
        "en": "Peruvian sol",
        "jp": "ヌエボ・ソル",
        "timestamp": "1571029907"
    },
    {
        "symbol": "PYG=X",
        "name": "USD/PYG",
        "price": "6378.000000",
        "date": "2019-10-14 14:11:47",
        "kr": "파라과이 과라니",
        "en": "Paraguayan guaraní",
        "jp": "グアラニー",
        "timestamp": "1571029907"
    },
    {
        "symbol": "QAR=X",
        "name": "USD/QAR",
        "price": "3.640000",
        "date": "2019-10-14 14:11:47",
        "kr": "카타르 리얄",
        "en": "Qatari riyal",
        "jp": "カタール・リヤル",
        "timestamp": "1571029907"
    },
    {
        "symbol": "RWF=X",
        "name": "USD/RWF",
        "price": "902.480000",
        "date": "2019-10-14 14:11:47",
        "kr": "르완다 프랑",
        "en": "Rwandan franc",
        "jp": "ルワンダ・フラン",
        "timestamp": "1571029907"
    },
    {
        "symbol": "SDG=X",
        "name": "USD/SDG",
        "price": "44.995200",
        "date": "2019-10-14 14:11:47",
        "kr": "수단 파운드",
        "en": "Sudanese pound",
        "jp": "スーダン・ポンド",
        "timestamp": "1571029907"
    },
    {
        "symbol": "SLL=X",
        "name": "USD/SLL",
        "price": "9390.200000",
        "date": "2019-10-14 14:11:47",
        "kr": "시에라리온 리온",
        "en": "Sierra Leonean leone",
        "jp": "レオン",
        "timestamp": "1571029907"
    },
    {
        "symbol": "SYP=X",
        "name": "USD/SYP",
        "price": "435.000000",
        "date": "2019-10-14 14:11:47",
        "kr": "시리아 파운드",
        "en": "Syrian pound",
        "jp": "シリア・ポンド",
        "timestamp": "1571029907"
    },
    {
        "symbol": "TND=X",
        "name": "USD/TND",
        "price": "2.834500",
        "date": "2019-10-14 14:11:47",
        "kr": "튀니지 디나르",
        "en": "Tunisian dinar",
        "jp": "チュニジア・ディナール",
        "timestamp": "1571029907"
    },
    {
        "symbol": "TTD=X",
        "name": "USD/TTD",
        "price": "6.714600",
        "date": "2019-10-14 14:11:47",
        "kr": "트리니다드 토바고 달러",
        "en": "Trinidad and Tobago dollar",
        "jp": "トリニダード・トバゴ・ドル",
        "timestamp": "1571029907"
    },
    {
        "symbol": "TZS=X",
        "name": "USD/TZS",
        "price": "2293.000000",
        "date": "2019-10-14 14:11:47",
        "kr": "탄자니아 실링",
        "en": "Tanzanian shilling",
        "jp": "タンザニア・シリング",
        "timestamp": "1571029907"
    },
    {
        "symbol": "UAH=X",
        "name": "USD/UAH",
        "price": "24.620000",
        "date": "2019-10-14 14:11:47",
        "kr": "우크라이나 흐리우냐",
        "en": "Ukrainian hryvnia",
        "jp": "フリヴニャ",
        "timestamp": "1571029907"
    },
    {
        "symbol": "UGX=X",
        "name": "USD/UGX",
        "price": "3691.000000",
        "date": "2019-10-14 14:11:47",
        "kr": "우간다 실링",
        "en": "Ugandan shilling",
        "jp": "ウガンダ・シリング",
        "timestamp": "1571029907"
    },
    {
        "symbol": "UYU=X",
        "name": "USD/UYU",
        "price": "37.171000",
        "date": "2019-10-14 14:11:47",
        "kr": "우루과이 페소",
        "en": "Uruguayan peso",
        "jp": "ウルグアイ・ペソ",
        "timestamp": "1571029907"
    },
    {
        "symbol": "VND=X",
        "name": "USD/VND",
        "price": "23200.000000",
        "date": "2019-10-14 14:11:47",
        "kr": "베트남 동",
        "en": "Vietnamese đồng",
        "jp": "ドン",
        "timestamp": "1571029907"
    },
    {
        "symbol": "VUV=X",
        "name": "USD/VUV",
        "price": "116.500000",
        "date": "2019-10-14 14:11:47",
        "kr": "바누아투 바투",
        "en": "Vanuatu vatu",
        "jp": "バツ",
        "timestamp": "1571029907"
    },
    {
        "symbol": "XPF=X",
        "name": "USD/XPF",
        "price": "108.000000",
        "date": "2019-10-14 14:11:47",
        "kr": "CFP 프랑 (franc Pacifique)",
        "en": "CFP franc (franc Pacifique)",
        "jp": "CFPフラン",
        "timestamp": "1571029907"
    },
    {
        "symbol": "YER=X",
        "name": "USD/YER",
        "price": "249.200000",
        "date": "2019-10-14 14:11:47",
        "kr": "예멘 리알",
        "en": "Yemeni rial",
        "jp": "イエメン・リアル",
        "timestamp": "1571029907"
    },
    {
        "symbol": "ZMW=X",
        "name": "USD/ZMW",
        "price": "13.130000",
        "date": "2019-10-14 14:11:47",
        "kr": "잠비아 콰차",
        "en": "Zambian kwacha",
        "jp": "ザンビア・クワチャ",
        "timestamp": "1571029907"
    },
    {
        "symbol": "KWD=X",
        "name": "USD/KWD",
        "price": "0.303700",
        "date": "2019-10-14 14:04:42",
        "kr": "쿠웨이트 디나르",
        "en": "Kuwaiti dinar",
        "jp": "クウェート・ディナール",
        "timestamp": "1571029482"
    },
    {
        "symbol": "BBD=X",
        "name": "USD/BBD",
        "price": "2.000000",
        "date": "2019-10-14 14:00:00",
        "kr": "바베이도스 달러",
        "en": "Barbados dollar",
        "jp": "バルバドス・ドル",
        "timestamp": "1571029200"
    },
    {
        "symbol": "BMD=X",
        "name": "USD/BMD",
        "price": "1.000000",
        "date": "2019-10-14 14:00:00",
        "kr": "버뮤다 달러",
        "en": "Bermudian dollar",
        "jp": "バミューダ・ドル",
        "timestamp": "1571029200"
    },
    {
        "symbol": "CUP=X",
        "name": "USD/CUP",
        "price": "1.000000",
        "date": "2019-10-14 14:00:00",
        "kr": "쿠바 페소",
        "en": "Cuban peso",
        "jp": "キューバ・ペソ",
        "timestamp": "1571029200"
    },
    {
        "symbol": "KPW=X",
        "name": "USD/KPW",
        "price": "900.000000",
        "date": "2019-10-14 14:00:00",
        "kr": "조선민주주의인민공화국 원",
        "en": "North Korean won",
        "jp": "ウォン",
        "timestamp": "1571029200"
    },
    {
        "symbol": "KYD=X",
        "name": "USD/KYD",
        "price": "0.820000",
        "date": "2019-10-14 14:00:00",
        "kr": "케이맨 제도 달러",
        "en": "Cayman Islands dollar",
        "jp": "ケイマン諸島・ドル",
        "timestamp": "1571029200"
    },
    {
        "symbol": "PAB=X",
        "name": "USD/PAB",
        "price": "1.000000",
        "date": "2019-10-14 14:00:00",
        "kr": "파나마 발보아",
        "en": "Panamanian balboa",
        "jp": "バルボア",
        "timestamp": "1571029200"
    },
    {
        "symbol": "SVC=X",
        "name": "USD/SVC",
        "price": "8.750000",
        "date": "2019-10-14 14:00:00",
        "kr": "엘살바도르 콜론",
        "en": "Salvadoran colón",
        "jp": "サルバドール・コロン",
        "timestamp": "1571029200"
    },
    {
        "symbol": "USD=X",
        "name": "USD/USD",
        "price": "1.000000",
        "date": "2019-10-14 14:00:00",
        "kr": "미국 달러",
        "en": "United States dollar",
        "jp": "アメリカ合衆国ドル",
        "timestamp": "1571029200"
    },
    {
        "symbol": "XCD=X",
        "name": "USD/XCD",
        "price": "2.700000",
        "date": "2019-10-14 14:00:00",
        "kr": "동카리브 달러",
        "en": "East Caribbean dollar",
        "jp": "東カリブ・ドル",
        "timestamp": "1571029200"
    },
    {
        "symbol": "FKP=X",
        "name": "USD/FKP",
        "price": "0.792900",
        "date": "2019-10-14 13:00:00",
        "kr": "포클랜드 제도 파운드",
        "en": "Falkland Islands pound",
        "jp": "フォークランド諸島・ポンド",
        "timestamp": "1571025600"
    },
    {
        "symbol": "GIP=X",
        "name": "USD/GIP",
        "price": "0.793200",
        "date": "2019-10-14 13:00:00",
        "kr": "지브롤터 파운드",
        "en": "Gibraltar pound",
        "jp": "ジブラルタル・ポンド",
        "timestamp": "1571025600"
    },
    {
        "symbol": "SHP=X",
        "name": "USD/SHP",
        "price": "0.793200",
        "date": "2019-10-14 13:00:00",
        "kr": "세인트헬레나 파운드",
        "en": "Saint Helena pound",
        "jp": "セントヘレナ・ポンド",
        "timestamp": "1571025600"
    },
    {
        "symbol": "BTN=X",
        "name": "USD/BTN",
        "price": "70.380000",
        "date": "2019-10-14 12:19:01",
        "kr": "부탄 눌트럼",
        "en": "Bhutanese ngultrum",
        "jp": "ニュルタム",
        "timestamp": "1571023141"
    },
    {
        "symbol": "TJS=X",
        "name": "USD/TJS",
        "price": "9.689000",
        "date": "2019-10-14 11:00:14",
        "kr": "타지키스탄 소모니",
        "en": "Tajikistani somoni",
        "jp": "ソモニ",
        "timestamp": "1571018414"
    },
    {
        "symbol": "CLP=X",
        "name": "USD/CLP",
        "price": "709.480000",
        "date": "2019-10-14 06:00:50",
        "kr": "칠레 페소",
        "en": "Chilean peso",
        "jp": "チリ・ペソ",
        "timestamp": "1571000450"
    },
    {
        "symbol": "GEL=X",
        "name": "USD/GEL",
        "price": "2.960100",
        "date": "2019-10-14 05:00:04",
        "kr": "조지아 라리",
        "en": "Georgian lari",
        "jp": "ラリ",
        "timestamp": "1570996804"
    },
    {
        "symbol": "MVR=X",
        "name": "USD/MVR",
        "price": "15.570000",
        "date": "2019-10-12 06:40:20",
        "kr": "몰디브 루피야",
        "en": "Maldivian rufiyaa",
        "jp": "ルフィヤ",
        "timestamp": "1570830020"
    },
    {
        "symbol": "CLF=X",
        "name": "USD/CLF",
        "price": "0.025060",
        "date": "2019-10-12 06:25:00",
        "kr": "Unidad de Fomento (기금부호)",
        "en": "Unidad de Fomento (funds code)",
        "timestamp": "1570829100"
    },
    {
        "symbol": "SBD=X",
        "name": "USD/SBD",
        "price": "8.262000",
        "date": "2019-10-12 04:45:00",
        "kr": "솔로몬 제도 달러",
        "en": "Solomon Islands dollar",
        "jp": "ソロモン諸島ドル",
        "timestamp": "1570823100"
    },
    {
        "symbol": "UZS=X",
        "name": "USD/UZS",
        "price": "9375.000000",
        "date": "2019-10-12 04:20:02",
        "kr": "우즈베키스탄 숨",
        "en": "Uzbekistan som",
        "jp": "スム",
        "timestamp": "1570821602"
    },
    {
        "symbol": "NIO=X",
        "name": "USD/NIO",
        "price": "33.400000",
        "date": "2019-10-12 04:19:51",
        "kr": "니카라과 코르도바",
        "en": "Nicaraguan córdoba",
        "jp": "ニカラグア・コルドバ",
        "timestamp": "1570821591"
    },
    {
        "symbol": "ISK=X",
        "name": "USD/ISK",
        "price": "124.500000",
        "date": "2019-10-12 04:19:39",
        "kr": "아이슬란드 크로나",
        "en": "Icelandic króna",
        "jp": "アイスランド・クローナ",
        "timestamp": "1570821579"
    },
    {
        "symbol": "ALL=X",
        "name": "USD/ALL",
        "price": "111.000000",
        "date": "2019-10-12 04:19:33",
        "kr": "알바니아 레크",
        "en": "Albanian lek",
        "jp": "レク",
        "timestamp": "1570821573"
    },
    {
        "symbol": "MGA=X",
        "name": "USD/MGA",
        "price": "3605.000000",
        "date": "2019-10-12 04:19:23",
        "jp": "アリアリ",
        "timestamp": "1570821563"
    },
    {
        "symbol": "NGN=X",
        "name": "USD/NGN",
        "price": "358.000000",
        "date": "2019-10-12 03:55:01",
        "kr": "나이지리아 나이라",
        "en": "Nigerian naira",
        "jp": "ナイラ",
        "timestamp": "1570820101"
    },
    {
        "symbol": "SOS=X",
        "name": "USD/SOS",
        "price": "571.000000",
        "date": "2019-10-12 03:39:39",
        "kr": "소말리아 실링",
        "en": "Somali shilling",
        "jp": "ソマリア・シリング",
        "timestamp": "1570819179"
    },
    {
        "symbol": "TMT=X",
        "name": "USD/TMT",
        "price": "3.410000",
        "date": "2019-10-12 03:32:09",
        "kr": "투르크메니스탄 마나트",
        "en": "Turkmenistan manat",
        "jp": "トルクメニスタン・マナト",
        "timestamp": "1570818729"
    },
    {
        "symbol": "LSL=X",
        "name": "USD/LSL",
        "price": "14.740000",
        "date": "2019-10-12 03:30:09",
        "kr": "레소토 로티",
        "en": "Lesotho loti",
        "jp": "ロチ",
        "timestamp": "1570818609"
    },
    {
        "symbol": "GMD=X",
        "name": "USD/GMD",
        "price": "50.200000",
        "date": "2019-10-12 01:36:22",
        "kr": "감비아 달라시",
        "en": "Gambian dalasi",
        "jp": "ダラシ",
        "timestamp": "1570811782"
    },
    {
        "symbol": "BRX=X",
        "name": "USD/BRX",
        "price": "4.105400",
        "date": "2019-10-12 01:10:02",
        "timestamp": "1570810202"
    },
    {
        "symbol": "BGN=X",
        "name": "USD/BGN",
        "price": "1.771100",
        "date": "2019-10-12 00:15:04",
        "kr": "불가리아 레프",
        "en": "Bulgarian lev",
        "jp": "レフ",
        "timestamp": "1570806904"
    },
    {
        "symbol": "HRK=X",
        "name": "USD/HRK",
        "price": "6.718300",
        "date": "2019-10-11 23:24:01",
        "kr": "크로아티아 쿠나",
        "en": "Croatian kuna",
        "jp": "クーナ",
        "timestamp": "1570803841"
    },
    {
        "symbol": "XDR=X",
        "name": "USD/XDR",
        "price": "0.729632",
        "date": "2019-10-11 23:05:04",
        "kr": "특별인출권",
        "en": "Special drawing rights",
        "jp": "特別引出権",
        "timestamp": "1570802704"
    },
    {
        "symbol": "AMD=X",
        "name": "USD/AMD",
        "price": "476.230000",
        "date": "2019-10-11 21:05:48",
        "kr": "아르메니아 드람",
        "en": "Armenian dram",
        "jp": "ドラム",
        "timestamp": "1570795548"
    },
    {
        "symbol": "KGS=X",
        "name": "USD/KGS",
        "price": "69.785600",
        "date": "2019-10-11 19:30:08",
        "kr": "키르기스스탄 솜",
        "en": "Kyrgyzstani som",
        "jp": "キルギス・ソム",
        "timestamp": "1570789808"
    },
    {
        "symbol": "HUX=X",
        "name": "USD/HUX",
        "price": "301.430000",
        "date": "2019-10-11 18:30:07",
        "timestamp": "1570786207"
    },
    {
        "symbol": "BWP=X",
        "name": "USD/BWP",
        "price": "10.984000",
        "date": "2019-10-11 17:30:00",
        "kr": "보츠와나 풀라",
        "en": "Botswana pula",
        "jp": "プラ",
        "timestamp": "1570782600"
    },
    {
        "symbol": "ETB=X",
        "name": "USD/ETB",
        "price": "29.150000",
        "date": "2019-10-11 01:23:25",
        "kr": "에티오피아 비르",
        "en": "Ethiopian birr",
        "jp": "ブル",
        "timestamp": "1570724605"
    },
    {
        "symbol": "MXV=X",
        "name": "USD/MXV",
        "price": "3.106534",
        "date": "2019-10-10 22:30:00",
        "kr": "Mexican Unidad de Inversion (UDI) (기금부호)",
        "en": "Mexican Unidad de Inversion (UDI) (funds code)",
        "timestamp": "1570714200"
    },
    {
        "symbol": "AOA=X",
        "name": "USD/AOA",
        "price": "388.110000",
        "date": "2019-10-10 20:45:06",
        "kr": "앙골라 콴자",
        "en": "Angolan kwanza",
        "jp": "クワンザ",
        "timestamp": "1570707906"
    },
    {
        "symbol": "FJD=X",
        "name": "USD/FJD",
        "price": "2.177500",
        "date": "2019-10-10 00:31:27",
        "kr": "피지 달러",
        "en": "Fiji dollar",
        "jp": "フィジー・ドル",
        "timestamp": "1570635087"
    },
    {
        "symbol": "RSD=X",
        "name": "USD/RSD",
        "price": "106.714200",
        "date": "2019-10-07 17:30:06",
        "kr": "세르비아 디나르",
        "en": "Serbian dinar",
        "jp": "セルビア・ディナール",
        "timestamp": "1570437006"
    },
    {
        "symbol": "XAU=X",
        "name": "USD/XAU",
        "price": "0.000773",
        "date": "2019-04-14 09:35:38",
        "kr": "금 (1 트로이 온스)",
        "en": "Gold (one troy ounce)",
        "jp": "金",
        "timestamp": "1555202138"
    },
    {
        "symbol": "XCP=X",
        "name": "USD/XCP",
        "price": "0.339963",
        "date": "2019-04-14 09:34:38",
        "timestamp": "1555202078"
    },
    {
        "symbol": "XPD=X",
        "name": "USD/XPD",
        "price": "0.000743",
        "date": "2019-04-14 09:34:38",
        "kr": "팔라듐 (1 트로이 온스)",
        "en": "Palladium (one troy ounce)",
        "jp": "パラジウム",
        "timestamp": "1555202078"
    },
    {
        "symbol": "XPT=X",
        "name": "USD/XPT",
        "price": "0.001117",
        "date": "2019-04-14 09:34:38",
        "kr": "백금 (1 트로이 온스)",
        "en": "Platinum (one troy ounce)",
        "jp": "白金",
        "timestamp": "1555202078"
    },
    {
        "symbol": "XAG=X",
        "name": "USD/XAG",
        "price": "0.066979",
        "date": "2019-04-14 09:33:38",
        "kr": "은 (1 트로이 온스)",
        "en": "Silver (one troy ounce)",
        "jp": "銀",
        "timestamp": "1555202018"
    },
    {
        "symbol": "STD=X",
        "name": "USD/STD",
        "price": "21425.400000",
        "date": "2019-01-29 00:20:16",
        "kr": "상투메 프린시페 도브라",
        "jp": "ドブラ",
        "timestamp": "1548688816"
    },
    {
        "symbol": "MRO=X",
        "name": "USD/MRO",
        "price": "355.000000",
        "date": "2019-01-28 23:43:44",
        "jp": "ウギア",
        "timestamp": "1548686624"
    },
    {
        "symbol": "VEF=X",
        "name": "USD/VEF",
        "price": "248209.000000",
        "date": "2018-08-18 13:48:19",
        "kr": "베네수엘라 볼리바르",
        "en": "Venezuelan bolívar fuerte",
        "jp": "ボリバル",
        "timestamp": "1534567699"
    },
    {
        "symbol": "FRF=X",
        "name": "USD/FRF",
        "price": "1700.272200",
        "date": "2017-02-28 06:21:09",
        "en": "French franc",
        "jp": "フランス・フラン",
        "timestamp": "1488230469"
    },
    {
        "symbol": "ITL=X",
        "name": "USD/ITL",
        "price": "1700.272200",
        "date": "2017-02-25 04:34:31",
        "en": "Italian lira",
        "jp": "イタリア・リラ",
        "timestamp": "1487964871"
    },
    {
        "symbol": "ECS=X",
        "name": "USD/ECS",
        "price": "25000.000000",
        "date": "2017-02-25 04:27:22",
        "en": "Ecuadorian sucre",
        "jp": "スクレ",
        "timestamp": "1487964442"
    },
    {
        "symbol": "ZWL=X",
        "name": "USD/ZWL",
        "price": "322.355000",
        "date": "2016-07-01 08:13:00",
        "kr": "짐바브웨 달러 A/10",
        "en": "Zimbabwean dollar",
        "jp": "ジンバブエ・ドル",
        "timestamp": "1467328380"
    },
    {
        "symbol": "BYR=X",
        "name": "USD/BYR",
        "price": "20020.000000",
        "date": "2016-06-30 22:27:21",
        "kr": "벨라루스 루블",
        "en": "Belarusian ruble",
        "timestamp": "1467293241"
    },
    {
        "symbol": "SIT=X",
        "name": "USD/SIT",
        "price": "216.486760",
        "date": "2015-07-27 22:25:00",
        "en": "Slovenian tolar",
        "jp": "トラール",
        "timestamp": "1438003500"
    },
    {
        "symbol": "IEP=X",
        "name": "USD/IEP",
        "price": "0.699154",
        "date": "2015-06-23 13:53:00",
        "en": "Irish pound",
        "jp": "アイルランド・ポンド",
        "timestamp": "1435035180"
    },
    {
        "symbol": "LTL=X",
        "name": "USD/LTL",
        "price": "3.048700",
        "date": "2015-06-22 17:39:00",
        "en": "Lithuanian litas",
        "jp": "リタス",
        "timestamp": "1434962340"
    },
    {
        "symbol": "LVL=X",
        "name": "USD/LVL",
        "price": "0.620550",
        "date": "2015-06-22 17:37:00",
        "en": "Latvian lats",
        "jp": "ラッツ",
        "timestamp": "1434962220"
    },
    {
        "symbol": "DEM=X",
        "name": "USD/DEM",
        "price": "1.717450",
        "date": "2015-06-22 16:35:00",
        "jp": "ドイツマルク",
        "timestamp": "1434958500"
    },
    {
        "symbol": "CYP=X",
        "name": "USD/CYP",
        "price": "0.000000",
        "date": "1970-01-01 09:00:00",
        "en": "Cypriot pound",
        "jp": "キプロス・ポンド",
        "timestamp": "0"
    }
]
parseResponse({
    "data": [
        {
            "symbol": "MXN=X",
            "name": "USD/MXN",
            "price": "19.311300",
            "date": "2019-10-14 14:53:02",
            "kr": "멕시코 페소",
            "en": "Mexican peso",
            "jp": "メキシコ・ペソ",
            "timestamp": "1571032382"
        },
        {
            "symbol": "TRY=X",
            "name": "USD/TRY",
            "price": "5.898100",
            "date": "2019-10-14 14:53:02",
            "kr": "터키 리라",
            "en": "Turkish lira",
            "jp": "新トルコリラ",
            "timestamp": "1571032382"
        },
        {
            "symbol": "CAD=X",
            "name": "USD/CAD",
            "price": "1.321080",
            "date": "2019-10-14 14:53:01",
            "kr": "캐나다 달러",
            "en": "Canadian dollar",
            "jp": "カナダ・ドル",
            "timestamp": "1571032381"
        },
        {
            "symbol": "CHF=X",
            "name": "USD/CHF",
            "price": "0.995950",
            "date": "2019-10-14 14:53:01",
            "kr": "스위스 프랑",
            "en": "Swiss franc",
            "jp": "スイス・フラン",
            "timestamp": "1571032381"
        },
        {
            "symbol": "CNH=X",
            "name": "USD/CNH",
            "price": "7.060100",
            "date": "2019-10-14 14:53:01",
            "timestamp": "1571032381"
        },
        {
            "symbol": "CZK=X",
            "name": "USD/CZK",
            "price": "23.394700",
            "date": "2019-10-14 14:53:01",
            "kr": "체코 코루나",
            "en": "Czech koruna",
            "jp": "チェコ・コルナ",
            "timestamp": "1571032381"
        },
        {
            "symbol": "DKK=X",
            "name": "USD/DKK",
            "price": "6.769240",
            "date": "2019-10-14 14:53:01",
            "kr": "덴마크 크로네",
            "en": "Danish krone",
            "jp": "デンマーク・クローネ",
            "timestamp": "1571032381"
        },
        {
            "symbol": "HKD=X",
            "name": "USD/HKD",
            "price": "7.842600",
            "date": "2019-10-14 14:53:01",
            "kr": "홍콩 달러",
            "en": "Hong Kong dollar",
            "jp": "香港ドル",
            "timestamp": "1571032381"
        },
        {
            "symbol": "JPY=X",
            "name": "USD/JPY",
            "price": "108.263000",
            "date": "2019-10-14 14:53:01",
            "kr": "일본 엔",
            "en": "Japanese yen",
            "jp": "円",
            "timestamp": "1571032381"
        },
        {
            "symbol": "PLN=X",
            "name": "USD/PLN",
            "price": "3.900500",
            "date": "2019-10-14 14:53:01",
            "kr": "폴란드 즈워티",
            "en": "Polish złoty",
            "jp": "ズウォティ",
            "timestamp": "1571032381"
        },
        {
            "symbol": "SEK=X",
            "name": "USD/SEK",
            "price": "9.811740",
            "date": "2019-10-14 14:53:01",
            "kr": "스웨덴 크로나/크로노르",
            "en": "Swedish krona/kronor",
            "jp": "スウェーデン・クローナ",
            "timestamp": "1571032381"
        },
        {
            "symbol": "SGD=X",
            "name": "USD/SGD",
            "price": "1.369040",
            "date": "2019-10-14 14:53:01",
            "kr": "싱가포르 달러",
            "en": "Singapore dollar",
            "jp": "シンガポール・ドル",
            "timestamp": "1571032381"
        },
        {
            "symbol": "ZAR=X",
            "name": "USD/ZAR",
            "price": "14.737600",
            "date": "2019-10-14 14:53:01",
            "kr": "남아프리카 공화국 랜드",
            "en": "South African rand",
            "jp": "ランド",
            "timestamp": "1571032381"
        },
        {
            "symbol": "EUR=X",
            "name": "USD/EUR",
            "price": "0.906100",
            "date": "2019-10-14 14:53:00",
            "kr": "유로",
            "en": "Euro",
            "jp": "ユーロ",
            "timestamp": "1571032380"
        },
        {
            "symbol": "GBP=X",
            "name": "USD/GBP",
            "price": "0.793590",
            "date": "2019-10-14 14:53:00",
            "kr": "파운드 스털링",
            "en": "Pound sterling",
            "jp": "UKポンド",
            "timestamp": "1571032380"
        },
        {
            "symbol": "HUF=X",
            "name": "USD/HUF",
            "price": "300.980000",
            "date": "2019-10-14 14:53:00",
            "kr": "헝가리 포린트",
            "en": "Hungarian forint",
            "jp": "フォリント",
            "timestamp": "1571032380"
        },
        {
            "symbol": "INR=X",
            "name": "USD/INR",
            "price": "70.912500",
            "date": "2019-10-14 14:53:00",
            "kr": "인도 루피",
            "en": "Indian rupee",
            "jp": "インド・ルピー",
            "timestamp": "1571032380"
        },
        {
            "symbol": "JOD=X",
            "name": "USD/JOD",
            "price": "0.707400",
            "date": "2019-10-14 14:53:00",
            "kr": "요르단 디나르",
            "en": "Jordanian dinar",
            "jp": "ヨルダン・ディナール",
            "timestamp": "1571032380"
        },
        {
            "symbol": "NOK=X",
            "name": "USD/NOK",
            "price": "9.080170",
            "date": "2019-10-14 14:53:00",
            "kr": "노르웨이 크로네",
            "en": "Norwegian krone",
            "jp": "ノルウェー・クローネ",
            "timestamp": "1571032380"
        },
        {
            "symbol": "RON=X",
            "name": "USD/RON",
            "price": "4.306700",
            "date": "2019-10-14 14:53:00",
            "kr": "루마니아 레우",
            "en": "Romanian leu",
            "jp": "新ルーマニア・レウ",
            "timestamp": "1571032380"
        },
        {
            "symbol": "BND=X",
            "name": "USD/BND",
            "price": "1.368800",
            "date": "2019-10-14 14:52:59",
            "kr": "브루나이 달러",
            "en": "Brunei dollar",
            "jp": "ブルネイ・ドル",
            "timestamp": "1571032379"
        },
        {
            "symbol": "TWD=X",
            "name": "USD/TWD",
            "price": "30.580000",
            "date": "2019-10-14 14:52:59",
            "kr": "신 타이완 달러",
            "en": "New Taiwan dollar",
            "jp": "ニュー台湾ドル",
            "timestamp": "1571032379"
        },
        {
            "symbol": "KRW=X",
            "name": "USD/KRW",
            "price": "1183.100000",
            "date": "2019-10-14 14:52:55",
            "kr": "대한민국 원",
            "en": "South Korean won",
            "jp": "ウォン",
            "timestamp": "1571032375"
        },
        {
            "symbol": "SZL=X",
            "name": "USD/SZL",
            "price": "14.739000",
            "date": "2019-10-14 14:52:55",
            "kr": "에스와티니 릴랑게니",
            "en": "Swazi lilangeni",
            "jp": "リランゲニ",
            "timestamp": "1571032375"
        },
        {
            "symbol": "DZD=X",
            "name": "USD/DZD",
            "price": "119.827000",
            "date": "2019-10-14 14:52:54",
            "kr": "알제리 디나르",
            "en": "Algerian dinar",
            "jp": "アルジェリア・ディナール",
            "timestamp": "1571032374"
        },
        {
            "symbol": "MAD=X",
            "name": "USD/MAD",
            "price": "9.661000",
            "date": "2019-10-14 14:52:53",
            "kr": "모로코 디르함",
            "en": "Moroccan dirham",
            "jp": "モロッコ・ディルハム",
            "timestamp": "1571032373"
        },
        {
            "symbol": "IDR=X",
            "name": "USD/IDR",
            "price": "14117.000000",
            "date": "2019-10-14 14:52:52",
            "kr": "인도네시아 루피아",
            "en": "Indonesian rupiah",
            "jp": "ルピア",
            "timestamp": "1571032372"
        },
        {
            "symbol": "AUD=X",
            "name": "USD/AUD",
            "price": "1.474000",
            "date": "2019-10-14 14:52:46",
            "kr": "오스트레일리아 달러",
            "en": "Australian dollar",
            "jp": "オーストラリア・ドル",
            "timestamp": "1571032366"
        },
        {
            "symbol": "CNY=X",
            "name": "USD/CNY",
            "price": "7.054100",
            "date": "2019-10-14 14:52:46",
            "kr": "중화인민공화국 위안",
            "en": "Renminbi (Chinese) yuan[7]",
            "jp": "人民元",
            "timestamp": "1571032366"
        },
        {
            "symbol": "THB=X",
            "name": "USD/THB",
            "price": "30.430000",
            "date": "2019-10-14 14:52:35",
            "kr": "태국 밧",
            "en": "Thai baht",
            "jp": "バーツ",
            "timestamp": "1571032355"
        },
        {
            "symbol": "PHP=X",
            "name": "USD/PHP",
            "price": "51.500000",
            "date": "2019-10-14 14:52:24",
            "kr": "필리핀 페소",
            "en": "Philippine peso[13]",
            "jp": "フィリピン・ペソ",
            "timestamp": "1571032344"
        },
        {
            "symbol": "RUB=X",
            "name": "USD/RUB",
            "price": "64.133700",
            "date": "2019-10-14 14:52:08",
            "kr": "러시아 루블",
            "en": "Russian ruble",
            "jp": "ロシア・ルーブル",
            "timestamp": "1571032328"
        },
        {
            "symbol": "AED=X",
            "name": "USD/AED",
            "price": "3.672700",
            "date": "2019-10-14 14:52:06",
            "kr": "아랍에미리트 디르함",
            "en": "United Arab Emirates dirham",
            "jp": "UAEディルハム",
            "timestamp": "1571032326"
        },
        {
            "symbol": "NZD=X",
            "name": "USD/NZD",
            "price": "1.583500",
            "date": "2019-10-14 14:52:00",
            "kr": "뉴질랜드 달러",
            "en": "New Zealand dollar",
            "jp": "ニュージーランド・ドル",
            "timestamp": "1571032320"
        },
        {
            "symbol": "EGP=X",
            "name": "USD/EGP",
            "price": "16.220000",
            "date": "2019-10-14 14:51:51",
            "kr": "이집트 파운드",
            "en": "Egyptian pound",
            "jp": "エジプト・ポンド",
            "timestamp": "1571032311"
        },
        {
            "symbol": "BAM=X",
            "name": "USD/BAM",
            "price": "1.775400",
            "date": "2019-10-14 14:50:00",
            "kr": "보스니아 헤르체고비나 태환 마르카",
            "en": "Bosnia and Herzegovina convertible mark",
            "jp": "兌換マルク",
            "timestamp": "1571032200"
        },
        {
            "symbol": "MOP=X",
            "name": "USD/MOP",
            "price": "8.078700",
            "date": "2019-10-14 14:50:00",
            "kr": "마카오 파타카",
            "en": "Macanese pataca",
            "jp": "パタカ",
            "timestamp": "1571032200"
        },
        {
            "symbol": "PGK=X",
            "name": "USD/PGK",
            "price": "3.398900",
            "date": "2019-10-14 14:50:00",
            "kr": "파푸아뉴기니 키나",
            "en": "Papua New Guinean kina",
            "jp": "キナ",
            "timestamp": "1571032200"
        },
        {
            "symbol": "XAF=X",
            "name": "USD/XAF",
            "price": "594.090000",
            "date": "2019-10-14 14:50:00",
            "kr": "CFA 프랑 BEAC",
            "en": "CFA franc BEAC",
            "jp": "CFAフラン",
            "timestamp": "1571032200"
        },
        {
            "symbol": "XOF=X",
            "name": "USD/XOF",
            "price": "594.090000",
            "date": "2019-10-14 14:50:00",
            "kr": "CFA 프랑 BCEAO",
            "en": "CFA franc BCEAO",
            "jp": "CFAフラン",
            "timestamp": "1571032200"
        },
        {
            "symbol": "MZN=X",
            "name": "USD/MZN",
            "price": "61.550000",
            "date": "2019-10-14 14:49:06",
            "kr": "모잠비크 메티칼",
            "en": "Mozambican metical",
            "jp": "メティカル",
            "timestamp": "1571032146"
        },
        {
            "symbol": "MWK=X",
            "name": "USD/MWK",
            "price": "725.740000",
            "date": "2019-10-14 14:47:52",
            "kr": "말라위 콰차",
            "en": "Malawian kwacha",
            "jp": "マラウイ・クワチャ",
            "timestamp": "1571032072"
        },
        {
            "symbol": "MUR=X",
            "name": "USD/MUR",
            "price": "36.270000",
            "date": "2019-10-14 14:47:41",
            "kr": "모리셔스 루피",
            "en": "Mauritian rupee",
            "jp": "モーリシャス・ルピー",
            "timestamp": "1571032061"
        },
        {
            "symbol": "SAR=X",
            "name": "USD/SAR",
            "price": "3.750900",
            "date": "2019-10-14 14:47:10",
            "kr": "사우디아라비아 리얄",
            "en": "Saudi riyal",
            "jp": "サウジアラビア・リヤル",
            "timestamp": "1571032030"
        },
        {
            "symbol": "KES=X",
            "name": "USD/KES",
            "price": "103.500000",
            "date": "2019-10-14 14:45:54",
            "kr": "케냐 실링",
            "en": "Kenyan shilling",
            "jp": "ケニア・シリング",
            "timestamp": "1571031954"
        },
        {
            "symbol": "MDL=X",
            "name": "USD/MDL",
            "price": "17.390000",
            "date": "2019-10-14 14:41:39",
            "kr": "몰도바 레우",
            "en": "Moldovan leu",
            "jp": "モルドバ・レウ",
            "timestamp": "1571031699"
        },
        {
            "symbol": "TOP=X",
            "name": "USD/TOP",
            "price": "2.408300",
            "date": "2019-10-14 14:40:00",
            "kr": "통가 팡가",
            "en": "Tongan paʻanga",
            "jp": "パアンガ",
            "timestamp": "1571031600"
        },
        {
            "symbol": "WST=X",
            "name": "USD/WST",
            "price": "2.726800",
            "date": "2019-10-14 14:40:00",
            "kr": "사모아 탈라",
            "en": "Samoan tala",
            "jp": "タラ",
            "timestamp": "1571031600"
        },
        {
            "symbol": "KZT=X",
            "name": "USD/KZT",
            "price": "389.510000",
            "date": "2019-10-14 14:38:36",
            "kr": "카자흐스탄 텡게",
            "en": "Kazakhstani tenge",
            "jp": "テンゲ",
            "timestamp": "1571031516"
        },
        {
            "symbol": "ILS=X",
            "name": "USD/ILS",
            "price": "3.499400",
            "date": "2019-10-14 14:37:46",
            "kr": "이스라엘 신 셰켈",
            "en": "Israeli new shekel",
            "jp": "新シェケル",
            "timestamp": "1571031466"
        },
        {
            "symbol": "AZN=X",
            "name": "USD/AZN",
            "price": "1.699500",
            "date": "2019-10-14 14:30:04",
            "kr": "아제르바이잔 마나트",
            "en": "Azerbaijani manat",
            "jp": "アゼルバイジャン・マナト",
            "timestamp": "1571031004"
        },
        {
            "symbol": "BDT=X",
            "name": "USD/BDT",
            "price": "84.700000",
            "date": "2019-10-14 14:27:35",
            "kr": "방글라데시 타카",
            "en": "Bangladeshi taka",
            "jp": "タカ",
            "timestamp": "1571030855"
        },
        {
            "symbol": "LKR=X",
            "name": "USD/LKR",
            "price": "181.674000",
            "date": "2019-10-14 14:27:35",
            "kr": "스리랑카 루피",
            "en": "Sri Lankan rupee",
            "jp": "スリランカ・ルピー",
            "timestamp": "1571030855"
        },
        {
            "symbol": "MYR=X",
            "name": "USD/MYR",
            "price": "4.179000",
            "date": "2019-10-14 14:27:35",
            "kr": "말레이시아 링깃",
            "en": "Malaysian ringgit",
            "jp": "リンギット",
            "timestamp": "1571030855"
        },
        {
            "symbol": "NPR=X",
            "name": "USD/NPR",
            "price": "113.340000",
            "date": "2019-10-14 14:27:35",
            "kr": "네팔 루피",
            "en": "Nepalese rupee",
            "jp": "ネパール・ルピー",
            "timestamp": "1571030855"
        },
        {
            "symbol": "PKR=X",
            "name": "USD/PKR",
            "price": "156.270000",
            "date": "2019-10-14 14:27:35",
            "kr": "파키스탄 루피",
            "en": "Pakistani rupee",
            "jp": "パキスタン・ルピー",
            "timestamp": "1571030855"
        },
        {
            "symbol": "OMR=X",
            "name": "USD/OMR",
            "price": "0.384800",
            "date": "2019-10-14 14:14:16",
            "kr": "오만 리알",
            "en": "Omani rial",
            "jp": "オマーン・リアル",
            "timestamp": "1571030056"
        },
        {
            "symbol": "SCR=X",
            "name": "USD/SCR",
            "price": "13.620000",
            "date": "2019-10-14 14:12:18",
            "kr": "세이셸 루피",
            "en": "Seychelles rupee",
            "jp": "セーシェル・ルピー",
            "timestamp": "1571029938"
        },
        {
            "symbol": "SRD=X",
            "name": "USD/SRD",
            "price": "7.420000",
            "date": "2019-10-14 14:12:18",
            "kr": "수리남 달러",
            "en": "Surinamese dollar",
            "jp": "スリナム・ドル",
            "timestamp": "1571029938"
        },
        {
            "symbol": "HNL=X",
            "name": "USD/HNL",
            "price": "24.560000",
            "date": "2019-10-14 14:12:15",
            "kr": "온두라스 렘피라",
            "en": "Honduran lempira",
            "jp": "レンピラ",
            "timestamp": "1571029935"
        },
        {
            "symbol": "CRC=X",
            "name": "USD/CRC",
            "price": "577.550000",
            "date": "2019-10-14 14:12:13",
            "kr": "코스타리카 콜론",
            "en": "Costa Rican colon",
            "jp": "コスタリカ・コロン",
            "timestamp": "1571029933"
        },
        {
            "symbol": "ERN=X",
            "name": "USD/ERN",
            "price": "14.990000",
            "date": "2019-10-14 14:12:13",
            "kr": "에리트레아 낙파",
            "en": "Eritrean nakfa",
            "jp": "ナクファ",
            "timestamp": "1571029933"
        },
        {
            "symbol": "AFN=X",
            "name": "USD/AFN",
            "price": "78.050000",
            "date": "2019-10-14 14:11:47",
            "kr": "아프가니스탄 아프가니",
            "en": "Afghan afghani",
            "jp": "アフガニ",
            "timestamp": "1571029907"
        },
        {
            "symbol": "ANG=X",
            "name": "USD/ANG",
            "price": "1.784000",
            "date": "2019-10-14 14:11:47",
            "kr": "네덜란드령 안틸레스 휠던",
            "en": "Netherlands Antillean guilder",
            "jp": "アンティル・ギルダー",
            "timestamp": "1571029907"
        },
        {
            "symbol": "ARS=X",
            "name": "USD/ARS",
            "price": "58.019000",
            "date": "2019-10-14 14:11:47",
            "kr": "아르헨티나 페소",
            "en": "Argentine peso",
            "jp": "アルゼンチン・ペソ",
            "timestamp": "1571029907"
        },
        {
            "symbol": "AWG=X",
            "name": "USD/AWG",
            "price": "1.780000",
            "date": "2019-10-14 14:11:47",
            "kr": "아루바 플로린",
            "en": "Aruban florin",
            "jp": "アルバ・フロリン",
            "timestamp": "1571029907"
        },
        {
            "symbol": "BHD=X",
            "name": "USD/BHD",
            "price": "0.376900",
            "date": "2019-10-14 14:11:47",
            "kr": "바레인 디나르",
            "en": "Bahraini dinar",
            "jp": "バーレーン・ディナール",
            "timestamp": "1571029907"
        },
        {
            "symbol": "BIF=X",
            "name": "USD/BIF",
            "price": "1851.170000",
            "date": "2019-10-14 14:11:47",
            "kr": "부룬디 프랑",
            "en": "Burundian franc",
            "jp": "ブルンジ・フラン",
            "timestamp": "1571029907"
        },
        {
            "symbol": "BOB=X",
            "name": "USD/BOB",
            "price": "6.840000",
            "date": "2019-10-14 14:11:47",
            "kr": "볼리비아 볼리비아노",
            "en": "Boliviano",
            "jp": "ボリビアーノ",
            "timestamp": "1571029907"
        },
        {
            "symbol": "BRL=X",
            "name": "USD/BRL",
            "price": "4.106100",
            "date": "2019-10-14 14:11:47",
            "kr": "브라질 헤알",
            "en": "Brazilian real",
            "jp": "レアル",
            "timestamp": "1571029907"
        },
        {
            "symbol": "BSD=X",
            "name": "USD/BSD",
            "price": "1.000000",
            "date": "2019-10-14 14:11:47",
            "kr": "바하마 달러",
            "en": "Bahamian dollar",
            "jp": "バハマ・ドル",
            "timestamp": "1571029907"
        },
        {
            "symbol": "BYN=X",
            "name": "USD/BYN",
            "price": "2.040000",
            "date": "2019-10-14 14:11:47",
            "kr": "신 벨라루스 루블",
            "en": "Belarusian ruble",
            "jp": "ベラルーシ・ルーブル",
            "timestamp": "1571029907"
        },
        {
            "symbol": "BZD=X",
            "name": "USD/BZD",
            "price": "1.997800",
            "date": "2019-10-14 14:11:47",
            "kr": "벨리즈 달러",
            "en": "Belize dollar",
            "jp": "ベリーズ・ドル",
            "timestamp": "1571029907"
        },
        {
            "symbol": "CDF=X",
            "name": "USD/CDF",
            "price": "1648.460000",
            "date": "2019-10-14 14:11:47",
            "kr": "콩고 프랑",
            "en": "Congolese franc",
            "jp": "コンゴ・フラン",
            "timestamp": "1571029907"
        },
        {
            "symbol": "COP=X",
            "name": "USD/COP",
            "price": "3425.000000",
            "date": "2019-10-14 14:11:47",
            "kr": "콜롬비아 페소",
            "en": "Colombian peso",
            "jp": "コロンビア・ペソ",
            "timestamp": "1571029907"
        },
        {
            "symbol": "CVE=X",
            "name": "USD/CVE",
            "price": "99.700000",
            "date": "2019-10-14 14:11:47",
            "kr": "카보베르데 이스쿠두",
            "en": "Cape Verdean escudo",
            "jp": "カーボベルデ・エスクード",
            "timestamp": "1571029907"
        },
        {
            "symbol": "DJF=X",
            "name": "USD/DJF",
            "price": "177.500000",
            "date": "2019-10-14 14:11:47",
            "kr": "지부티 프랑",
            "en": "Djiboutian franc",
            "jp": "ジブチ・フラン",
            "timestamp": "1571029907"
        },
        {
            "symbol": "DOP=X",
            "name": "USD/DOP",
            "price": "52.680000",
            "date": "2019-10-14 14:11:47",
            "kr": "도미니카 페소",
            "en": "Dominican peso",
            "jp": "ドミニカ・ペソ",
            "timestamp": "1571029907"
        },
        {
            "symbol": "GHS=X",
            "name": "USD/GHS",
            "price": "5.300500",
            "date": "2019-10-14 14:11:47",
            "kr": "가나 세디",
            "en": "Ghanaian cedi",
            "jp": "セディ",
            "timestamp": "1571029907"
        },
        {
            "symbol": "GNF=X",
            "name": "USD/GNF",
            "price": "9248.000000",
            "date": "2019-10-14 14:11:47",
            "kr": "기니 프랑",
            "en": "Guinean franc",
            "jp": "ギニア・フラン",
            "timestamp": "1571029907"
        },
        {
            "symbol": "GTQ=X",
            "name": "USD/GTQ",
            "price": "7.778000",
            "date": "2019-10-14 14:11:47",
            "kr": "과테말라 케찰",
            "en": "Guatemalan quetzal",
            "jp": "ケツァル",
            "timestamp": "1571029907"
        },
        {
            "symbol": "GYD=X",
            "name": "USD/GYD",
            "price": "206.080000",
            "date": "2019-10-14 14:11:47",
            "kr": "가이아나 달러",
            "en": "Guyanese dollar",
            "jp": "ガイアナ・ドル",
            "timestamp": "1571029907"
        },
        {
            "symbol": "HTG=X",
            "name": "USD/HTG",
            "price": "92.540000",
            "date": "2019-10-14 14:11:47",
            "kr": "아이티 구르드",
            "en": "Haitian gourde",
            "jp": "グールド",
            "timestamp": "1571029907"
        },
        {
            "symbol": "IQD=X",
            "name": "USD/IQD",
            "price": "1189.000000",
            "date": "2019-10-14 14:11:47",
            "kr": "이라크 디나르",
            "en": "Iraqi dinar",
            "jp": "イラク・ディナール",
            "timestamp": "1571029907"
        },
        {
            "symbol": "IRR=X",
            "name": "USD/IRR",
            "price": "42000.000000",
            "date": "2019-10-14 14:11:47",
            "kr": "이란 리알",
            "en": "Iranian rial",
            "jp": "イラン・リヤル",
            "timestamp": "1571029907"
        },
        {
            "symbol": "JMD=X",
            "name": "USD/JMD",
            "price": "135.260000",
            "date": "2019-10-14 14:11:47",
            "kr": "자메이카 달러",
            "en": "Jamaican dollar",
            "jp": "ジャマイカ・ドル",
            "timestamp": "1571029907"
        },
        {
            "symbol": "KHR=X",
            "name": "USD/KHR",
            "price": "4053.000000",
            "date": "2019-10-14 14:11:47",
            "kr": "캄보디아 리엘",
            "en": "Cambodian riel",
            "jp": "リエル",
            "timestamp": "1571029907"
        },
        {
            "symbol": "KMF=X",
            "name": "USD/KMF",
            "price": "444.540000",
            "date": "2019-10-14 14:11:47",
            "kr": "코모로 프랑",
            "en": "Comoro franc",
            "jp": "コモロ・フラン",
            "timestamp": "1571029907"
        },
        {
            "symbol": "LAK=X",
            "name": "USD/LAK",
            "price": "8819.000000",
            "date": "2019-10-14 14:11:47",
            "kr": "라오스 킵",
            "en": "Lao kip",
            "jp": "キープ",
            "timestamp": "1571029907"
        },
        {
            "symbol": "LBP=X",
            "name": "USD/LBP",
            "price": "1505.700000",
            "date": "2019-10-14 14:11:47",
            "kr": "레바논 파운드",
            "en": "Lebanese pound",
            "jp": "レバノン・ポンド",
            "timestamp": "1571029907"
        },
        {
            "symbol": "LRD=X",
            "name": "USD/LRD",
            "price": "210.000000",
            "date": "2019-10-14 14:11:47",
            "kr": "라이베리아 달러",
            "en": "Liberian dollar",
            "jp": "リベリア・ドル",
            "timestamp": "1571029907"
        },
        {
            "symbol": "LYD=X",
            "name": "USD/LYD",
            "price": "1.411100",
            "date": "2019-10-14 14:11:47",
            "kr": "리비아 디나르",
            "en": "Libyan dinar",
            "jp": "リビア・ディナール",
            "timestamp": "1571029907"
        },
        {
            "symbol": "MKD=X",
            "name": "USD/MKD",
            "price": "55.660000",
            "date": "2019-10-14 14:11:47",
            "kr": "마케도니아 데나르",
            "en": "Macedonian denar",
            "jp": "マケドニア・デナール",
            "timestamp": "1571029907"
        },
        {
            "symbol": "MMK=X",
            "name": "USD/MMK",
            "price": "1527.000000",
            "date": "2019-10-14 14:11:47",
            "kr": "미얀마 짯",
            "en": "Myanmar kyat",
            "jp": "チャット",
            "timestamp": "1571029907"
        },
        {
            "symbol": "MNT=X",
            "name": "USD/MNT",
            "price": "2669.960000",
            "date": "2019-10-14 14:11:47",
            "kr": "몽골 투그릭",
            "en": "Mongolian tögrög",
            "jp": "トゥグルグ",
            "timestamp": "1571029907"
        },
        {
            "symbol": "NAD=X",
            "name": "USD/NAD",
            "price": "14.800000",
            "date": "2019-10-14 14:11:47",
            "kr": "나미비아 달러",
            "en": "Namibian dollar",
            "jp": "ナミビア・ドル",
            "timestamp": "1571029907"
        },
        {
            "symbol": "PEN=X",
            "name": "USD/PEN",
            "price": "3.356500",
            "date": "2019-10-14 14:11:47",
            "kr": "페루 솔",
            "en": "Peruvian sol",
            "jp": "ヌエボ・ソル",
            "timestamp": "1571029907"
        },
        {
            "symbol": "PYG=X",
            "name": "USD/PYG",
            "price": "6378.000000",
            "date": "2019-10-14 14:11:47",
            "kr": "파라과이 과라니",
            "en": "Paraguayan guaraní",
            "jp": "グアラニー",
            "timestamp": "1571029907"
        },
        {
            "symbol": "QAR=X",
            "name": "USD/QAR",
            "price": "3.640000",
            "date": "2019-10-14 14:11:47",
            "kr": "카타르 리얄",
            "en": "Qatari riyal",
            "jp": "カタール・リヤル",
            "timestamp": "1571029907"
        },
        {
            "symbol": "RWF=X",
            "name": "USD/RWF",
            "price": "902.480000",
            "date": "2019-10-14 14:11:47",
            "kr": "르완다 프랑",
            "en": "Rwandan franc",
            "jp": "ルワンダ・フラン",
            "timestamp": "1571029907"
        },
        {
            "symbol": "SDG=X",
            "name": "USD/SDG",
            "price": "44.995200",
            "date": "2019-10-14 14:11:47",
            "kr": "수단 파운드",
            "en": "Sudanese pound",
            "jp": "スーダン・ポンド",
            "timestamp": "1571029907"
        },
        {
            "symbol": "SLL=X",
            "name": "USD/SLL",
            "price": "9390.200000",
            "date": "2019-10-14 14:11:47",
            "kr": "시에라리온 리온",
            "en": "Sierra Leonean leone",
            "jp": "レオン",
            "timestamp": "1571029907"
        },
        {
            "symbol": "SYP=X",
            "name": "USD/SYP",
            "price": "435.000000",
            "date": "2019-10-14 14:11:47",
            "kr": "시리아 파운드",
            "en": "Syrian pound",
            "jp": "シリア・ポンド",
            "timestamp": "1571029907"
        },
        {
            "symbol": "TND=X",
            "name": "USD/TND",
            "price": "2.834500",
            "date": "2019-10-14 14:11:47",
            "kr": "튀니지 디나르",
            "en": "Tunisian dinar",
            "jp": "チュニジア・ディナール",
            "timestamp": "1571029907"
        },
        {
            "symbol": "TTD=X",
            "name": "USD/TTD",
            "price": "6.714600",
            "date": "2019-10-14 14:11:47",
            "kr": "트리니다드 토바고 달러",
            "en": "Trinidad and Tobago dollar",
            "jp": "トリニダード・トバゴ・ドル",
            "timestamp": "1571029907"
        },
        {
            "symbol": "TZS=X",
            "name": "USD/TZS",
            "price": "2293.000000",
            "date": "2019-10-14 14:11:47",
            "kr": "탄자니아 실링",
            "en": "Tanzanian shilling",
            "jp": "タンザニア・シリング",
            "timestamp": "1571029907"
        },
        {
            "symbol": "UAH=X",
            "name": "USD/UAH",
            "price": "24.620000",
            "date": "2019-10-14 14:11:47",
            "kr": "우크라이나 흐리우냐",
            "en": "Ukrainian hryvnia",
            "jp": "フリヴニャ",
            "timestamp": "1571029907"
        },
        {
            "symbol": "UGX=X",
            "name": "USD/UGX",
            "price": "3691.000000",
            "date": "2019-10-14 14:11:47",
            "kr": "우간다 실링",
            "en": "Ugandan shilling",
            "jp": "ウガンダ・シリング",
            "timestamp": "1571029907"
        },
        {
            "symbol": "UYU=X",
            "name": "USD/UYU",
            "price": "37.171000",
            "date": "2019-10-14 14:11:47",
            "kr": "우루과이 페소",
            "en": "Uruguayan peso",
            "jp": "ウルグアイ・ペソ",
            "timestamp": "1571029907"
        },
        {
            "symbol": "VND=X",
            "name": "USD/VND",
            "price": "23200.000000",
            "date": "2019-10-14 14:11:47",
            "kr": "베트남 동",
            "en": "Vietnamese đồng",
            "jp": "ドン",
            "timestamp": "1571029907"
        },
        {
            "symbol": "VUV=X",
            "name": "USD/VUV",
            "price": "116.500000",
            "date": "2019-10-14 14:11:47",
            "kr": "바누아투 바투",
            "en": "Vanuatu vatu",
            "jp": "バツ",
            "timestamp": "1571029907"
        },
        {
            "symbol": "XPF=X",
            "name": "USD/XPF",
            "price": "108.000000",
            "date": "2019-10-14 14:11:47",
            "kr": "CFP 프랑 (franc Pacifique)",
            "en": "CFP franc (franc Pacifique)",
            "jp": "CFPフラン",
            "timestamp": "1571029907"
        },
        {
            "symbol": "YER=X",
            "name": "USD/YER",
            "price": "249.200000",
            "date": "2019-10-14 14:11:47",
            "kr": "예멘 리알",
            "en": "Yemeni rial",
            "jp": "イエメン・リアル",
            "timestamp": "1571029907"
        },
        {
            "symbol": "ZMW=X",
            "name": "USD/ZMW",
            "price": "13.130000",
            "date": "2019-10-14 14:11:47",
            "kr": "잠비아 콰차",
            "en": "Zambian kwacha",
            "jp": "ザンビア・クワチャ",
            "timestamp": "1571029907"
        },
        {
            "symbol": "KWD=X",
            "name": "USD/KWD",
            "price": "0.303700",
            "date": "2019-10-14 14:04:42",
            "kr": "쿠웨이트 디나르",
            "en": "Kuwaiti dinar",
            "jp": "クウェート・ディナール",
            "timestamp": "1571029482"
        },
        {
            "symbol": "BBD=X",
            "name": "USD/BBD",
            "price": "2.000000",
            "date": "2019-10-14 14:00:00",
            "kr": "바베이도스 달러",
            "en": "Barbados dollar",
            "jp": "バルバドス・ドル",
            "timestamp": "1571029200"
        },
        {
            "symbol": "BMD=X",
            "name": "USD/BMD",
            "price": "1.000000",
            "date": "2019-10-14 14:00:00",
            "kr": "버뮤다 달러",
            "en": "Bermudian dollar",
            "jp": "バミューダ・ドル",
            "timestamp": "1571029200"
        },
        {
            "symbol": "CUP=X",
            "name": "USD/CUP",
            "price": "1.000000",
            "date": "2019-10-14 14:00:00",
            "kr": "쿠바 페소",
            "en": "Cuban peso",
            "jp": "キューバ・ペソ",
            "timestamp": "1571029200"
        },
        {
            "symbol": "KPW=X",
            "name": "USD/KPW",
            "price": "900.000000",
            "date": "2019-10-14 14:00:00",
            "kr": "조선민주주의인민공화국 원",
            "en": "North Korean won",
            "jp": "ウォン",
            "timestamp": "1571029200"
        },
        {
            "symbol": "KYD=X",
            "name": "USD/KYD",
            "price": "0.820000",
            "date": "2019-10-14 14:00:00",
            "kr": "케이맨 제도 달러",
            "en": "Cayman Islands dollar",
            "jp": "ケイマン諸島・ドル",
            "timestamp": "1571029200"
        },
        {
            "symbol": "PAB=X",
            "name": "USD/PAB",
            "price": "1.000000",
            "date": "2019-10-14 14:00:00",
            "kr": "파나마 발보아",
            "en": "Panamanian balboa",
            "jp": "バルボア",
            "timestamp": "1571029200"
        },
        {
            "symbol": "SVC=X",
            "name": "USD/SVC",
            "price": "8.750000",
            "date": "2019-10-14 14:00:00",
            "kr": "엘살바도르 콜론",
            "en": "Salvadoran colón",
            "jp": "サルバドール・コロン",
            "timestamp": "1571029200"
        },
        {
            "symbol": "USD=X",
            "name": "USD/USD",
            "price": "1.000000",
            "date": "2019-10-14 14:00:00",
            "kr": "미국 달러",
            "en": "United States dollar",
            "jp": "アメリカ合衆国ドル",
            "timestamp": "1571029200"
        },
        {
            "symbol": "XCD=X",
            "name": "USD/XCD",
            "price": "2.700000",
            "date": "2019-10-14 14:00:00",
            "kr": "동카리브 달러",
            "en": "East Caribbean dollar",
            "jp": "東カリブ・ドル",
            "timestamp": "1571029200"
        },
        {
            "symbol": "FKP=X",
            "name": "USD/FKP",
            "price": "0.792900",
            "date": "2019-10-14 13:00:00",
            "kr": "포클랜드 제도 파운드",
            "en": "Falkland Islands pound",
            "jp": "フォークランド諸島・ポンド",
            "timestamp": "1571025600"
        },
        {
            "symbol": "GIP=X",
            "name": "USD/GIP",
            "price": "0.793200",
            "date": "2019-10-14 13:00:00",
            "kr": "지브롤터 파운드",
            "en": "Gibraltar pound",
            "jp": "ジブラルタル・ポンド",
            "timestamp": "1571025600"
        },
        {
            "symbol": "SHP=X",
            "name": "USD/SHP",
            "price": "0.793200",
            "date": "2019-10-14 13:00:00",
            "kr": "세인트헬레나 파운드",
            "en": "Saint Helena pound",
            "jp": "セントヘレナ・ポンド",
            "timestamp": "1571025600"
        },
        {
            "symbol": "BTN=X",
            "name": "USD/BTN",
            "price": "70.380000",
            "date": "2019-10-14 12:19:01",
            "kr": "부탄 눌트럼",
            "en": "Bhutanese ngultrum",
            "jp": "ニュルタム",
            "timestamp": "1571023141"
        },
        {
            "symbol": "TJS=X",
            "name": "USD/TJS",
            "price": "9.689000",
            "date": "2019-10-14 11:00:14",
            "kr": "타지키스탄 소모니",
            "en": "Tajikistani somoni",
            "jp": "ソモニ",
            "timestamp": "1571018414"
        },
        {
            "symbol": "CLP=X",
            "name": "USD/CLP",
            "price": "709.480000",
            "date": "2019-10-14 06:00:50",
            "kr": "칠레 페소",
            "en": "Chilean peso",
            "jp": "チリ・ペソ",
            "timestamp": "1571000450"
        },
        {
            "symbol": "GEL=X",
            "name": "USD/GEL",
            "price": "2.960100",
            "date": "2019-10-14 05:00:04",
            "kr": "조지아 라리",
            "en": "Georgian lari",
            "jp": "ラリ",
            "timestamp": "1570996804"
        },
        {
            "symbol": "MVR=X",
            "name": "USD/MVR",
            "price": "15.570000",
            "date": "2019-10-12 06:40:20",
            "kr": "몰디브 루피야",
            "en": "Maldivian rufiyaa",
            "jp": "ルフィヤ",
            "timestamp": "1570830020"
        },
        {
            "symbol": "CLF=X",
            "name": "USD/CLF",
            "price": "0.025060",
            "date": "2019-10-12 06:25:00",
            "kr": "Unidad de Fomento (기금부호)",
            "en": "Unidad de Fomento (funds code)",
            "timestamp": "1570829100"
        },
        {
            "symbol": "SBD=X",
            "name": "USD/SBD",
            "price": "8.262000",
            "date": "2019-10-12 04:45:00",
            "kr": "솔로몬 제도 달러",
            "en": "Solomon Islands dollar",
            "jp": "ソロモン諸島ドル",
            "timestamp": "1570823100"
        },
        {
            "symbol": "UZS=X",
            "name": "USD/UZS",
            "price": "9375.000000",
            "date": "2019-10-12 04:20:02",
            "kr": "우즈베키스탄 숨",
            "en": "Uzbekistan som",
            "jp": "スム",
            "timestamp": "1570821602"
        },
        {
            "symbol": "NIO=X",
            "name": "USD/NIO",
            "price": "33.400000",
            "date": "2019-10-12 04:19:51",
            "kr": "니카라과 코르도바",
            "en": "Nicaraguan córdoba",
            "jp": "ニカラグア・コルドバ",
            "timestamp": "1570821591"
        },
        {
            "symbol": "ISK=X",
            "name": "USD/ISK",
            "price": "124.500000",
            "date": "2019-10-12 04:19:39",
            "kr": "아이슬란드 크로나",
            "en": "Icelandic króna",
            "jp": "アイスランド・クローナ",
            "timestamp": "1570821579"
        },
        {
            "symbol": "ALL=X",
            "name": "USD/ALL",
            "price": "111.000000",
            "date": "2019-10-12 04:19:33",
            "kr": "알바니아 레크",
            "en": "Albanian lek",
            "jp": "レク",
            "timestamp": "1570821573"
        },
        {
            "symbol": "MGA=X",
            "name": "USD/MGA",
            "price": "3605.000000",
            "date": "2019-10-12 04:19:23",
            "jp": "アリアリ",
            "timestamp": "1570821563"
        },
        {
            "symbol": "NGN=X",
            "name": "USD/NGN",
            "price": "358.000000",
            "date": "2019-10-12 03:55:01",
            "kr": "나이지리아 나이라",
            "en": "Nigerian naira",
            "jp": "ナイラ",
            "timestamp": "1570820101"
        },
        {
            "symbol": "SOS=X",
            "name": "USD/SOS",
            "price": "571.000000",
            "date": "2019-10-12 03:39:39",
            "kr": "소말리아 실링",
            "en": "Somali shilling",
            "jp": "ソマリア・シリング",
            "timestamp": "1570819179"
        },
        {
            "symbol": "TMT=X",
            "name": "USD/TMT",
            "price": "3.410000",
            "date": "2019-10-12 03:32:09",
            "kr": "투르크메니스탄 마나트",
            "en": "Turkmenistan manat",
            "jp": "トルクメニスタン・マナト",
            "timestamp": "1570818729"
        },
        {
            "symbol": "LSL=X",
            "name": "USD/LSL",
            "price": "14.740000",
            "date": "2019-10-12 03:30:09",
            "kr": "레소토 로티",
            "en": "Lesotho loti",
            "jp": "ロチ",
            "timestamp": "1570818609"
        },
        {
            "symbol": "GMD=X",
            "name": "USD/GMD",
            "price": "50.200000",
            "date": "2019-10-12 01:36:22",
            "kr": "감비아 달라시",
            "en": "Gambian dalasi",
            "jp": "ダラシ",
            "timestamp": "1570811782"
        },
        {
            "symbol": "BRX=X",
            "name": "USD/BRX",
            "price": "4.105400",
            "date": "2019-10-12 01:10:02",
            "timestamp": "1570810202"
        },
        {
            "symbol": "BGN=X",
            "name": "USD/BGN",
            "price": "1.771100",
            "date": "2019-10-12 00:15:04",
            "kr": "불가리아 레프",
            "en": "Bulgarian lev",
            "jp": "レフ",
            "timestamp": "1570806904"
        },
        {
            "symbol": "HRK=X",
            "name": "USD/HRK",
            "price": "6.718300",
            "date": "2019-10-11 23:24:01",
            "kr": "크로아티아 쿠나",
            "en": "Croatian kuna",
            "jp": "クーナ",
            "timestamp": "1570803841"
        },
        {
            "symbol": "XDR=X",
            "name": "USD/XDR",
            "price": "0.729632",
            "date": "2019-10-11 23:05:04",
            "kr": "특별인출권",
            "en": "Special drawing rights",
            "jp": "特別引出権",
            "timestamp": "1570802704"
        },
        {
            "symbol": "AMD=X",
            "name": "USD/AMD",
            "price": "476.230000",
            "date": "2019-10-11 21:05:48",
            "kr": "아르메니아 드람",
            "en": "Armenian dram",
            "jp": "ドラム",
            "timestamp": "1570795548"
        },
        {
            "symbol": "KGS=X",
            "name": "USD/KGS",
            "price": "69.785600",
            "date": "2019-10-11 19:30:08",
            "kr": "키르기스스탄 솜",
            "en": "Kyrgyzstani som",
            "jp": "キルギス・ソム",
            "timestamp": "1570789808"
        },
        {
            "symbol": "HUX=X",
            "name": "USD/HUX",
            "price": "301.430000",
            "date": "2019-10-11 18:30:07",
            "timestamp": "1570786207"
        },
        {
            "symbol": "BWP=X",
            "name": "USD/BWP",
            "price": "10.984000",
            "date": "2019-10-11 17:30:00",
            "kr": "보츠와나 풀라",
            "en": "Botswana pula",
            "jp": "プラ",
            "timestamp": "1570782600"
        },
        {
            "symbol": "ETB=X",
            "name": "USD/ETB",
            "price": "29.150000",
            "date": "2019-10-11 01:23:25",
            "kr": "에티오피아 비르",
            "en": "Ethiopian birr",
            "jp": "ブル",
            "timestamp": "1570724605"
        },
        {
            "symbol": "MXV=X",
            "name": "USD/MXV",
            "price": "3.106534",
            "date": "2019-10-10 22:30:00",
            "kr": "Mexican Unidad de Inversion (UDI) (기금부호)",
            "en": "Mexican Unidad de Inversion (UDI) (funds code)",
            "timestamp": "1570714200"
        },
        {
            "symbol": "AOA=X",
            "name": "USD/AOA",
            "price": "388.110000",
            "date": "2019-10-10 20:45:06",
            "kr": "앙골라 콴자",
            "en": "Angolan kwanza",
            "jp": "クワンザ",
            "timestamp": "1570707906"
        },
        {
            "symbol": "FJD=X",
            "name": "USD/FJD",
            "price": "2.177500",
            "date": "2019-10-10 00:31:27",
            "kr": "피지 달러",
            "en": "Fiji dollar",
            "jp": "フィジー・ドル",
            "timestamp": "1570635087"
        },
        {
            "symbol": "RSD=X",
            "name": "USD/RSD",
            "price": "106.714200",
            "date": "2019-10-07 17:30:06",
            "kr": "세르비아 디나르",
            "en": "Serbian dinar",
            "jp": "セルビア・ディナール",
            "timestamp": "1570437006"
        },
        {
            "symbol": "XAU=X",
            "name": "USD/XAU",
            "price": "0.000773",
            "date": "2019-04-14 09:35:38",
            "kr": "금 (1 트로이 온스)",
            "en": "Gold (one troy ounce)",
            "jp": "金",
            "timestamp": "1555202138"
        },
        {
            "symbol": "XCP=X",
            "name": "USD/XCP",
            "price": "0.339963",
            "date": "2019-04-14 09:34:38",
            "timestamp": "1555202078"
        },
        {
            "symbol": "XPD=X",
            "name": "USD/XPD",
            "price": "0.000743",
            "date": "2019-04-14 09:34:38",
            "kr": "팔라듐 (1 트로이 온스)",
            "en": "Palladium (one troy ounce)",
            "jp": "パラジウム",
            "timestamp": "1555202078"
        },
        {
            "symbol": "XPT=X",
            "name": "USD/XPT",
            "price": "0.001117",
            "date": "2019-04-14 09:34:38",
            "kr": "백금 (1 트로이 온스)",
            "en": "Platinum (one troy ounce)",
            "jp": "白金",
            "timestamp": "1555202078"
        },
        {
            "symbol": "XAG=X",
            "name": "USD/XAG",
            "price": "0.066979",
            "date": "2019-04-14 09:33:38",
            "kr": "은 (1 트로이 온스)",
            "en": "Silver (one troy ounce)",
            "jp": "銀",
            "timestamp": "1555202018"
        },
        {
            "symbol": "STD=X",
            "name": "USD/STD",
            "price": "21425.400000",
            "date": "2019-01-29 00:20:16",
            "kr": "상투메 프린시페 도브라",
            "jp": "ドブラ",
            "timestamp": "1548688816"
        },
        {
            "symbol": "MRO=X",
            "name": "USD/MRO",
            "price": "355.000000",
            "date": "2019-01-28 23:43:44",
            "jp": "ウギア",
            "timestamp": "1548686624"
        },
        {
            "symbol": "VEF=X",
            "name": "USD/VEF",
            "price": "248209.000000",
            "date": "2018-08-18 13:48:19",
            "kr": "베네수엘라 볼리바르",
            "en": "Venezuelan bolívar fuerte",
            "jp": "ボリバル",
            "timestamp": "1534567699"
        },
        {
            "symbol": "FRF=X",
            "name": "USD/FRF",
            "price": "1700.272200",
            "date": "2017-02-28 06:21:09",
            "en": "French franc",
            "jp": "フランス・フラン",
            "timestamp": "1488230469"
        },
        {
            "symbol": "ITL=X",
            "name": "USD/ITL",
            "price": "1700.272200",
            "date": "2017-02-25 04:34:31",
            "en": "Italian lira",
            "jp": "イタリア・リラ",
            "timestamp": "1487964871"
        },
        {
            "symbol": "ECS=X",
            "name": "USD/ECS",
            "price": "25000.000000",
            "date": "2017-02-25 04:27:22",
            "en": "Ecuadorian sucre",
            "jp": "スクレ",
            "timestamp": "1487964442"
        },
        {
            "symbol": "ZWL=X",
            "name": "USD/ZWL",
            "price": "322.355000",
            "date": "2016-07-01 08:13:00",
            "kr": "짐바브웨 달러 A/10",
            "en": "Zimbabwean dollar",
            "jp": "ジンバブエ・ドル",
            "timestamp": "1467328380"
        },
        {
            "symbol": "BYR=X",
            "name": "USD/BYR",
            "price": "20020.000000",
            "date": "2016-06-30 22:27:21",
            "kr": "벨라루스 루블",
            "en": "Belarusian ruble",
            "timestamp": "1467293241"
        },
        {
            "symbol": "SIT=X",
            "name": "USD/SIT",
            "price": "216.486760",
            "date": "2015-07-27 22:25:00",
            "en": "Slovenian tolar",
            "jp": "トラール",
            "timestamp": "1438003500"
        },
        {
            "symbol": "IEP=X",
            "name": "USD/IEP",
            "price": "0.699154",
            "date": "2015-06-23 13:53:00",
            "en": "Irish pound",
            "jp": "アイルランド・ポンド",
            "timestamp": "1435035180"
        },
        {
            "symbol": "LTL=X",
            "name": "USD/LTL",
            "price": "3.048700",
            "date": "2015-06-22 17:39:00",
            "en": "Lithuanian litas",
            "jp": "リタス",
            "timestamp": "1434962340"
        },
        {
            "symbol": "LVL=X",
            "name": "USD/LVL",
            "price": "0.620550",
            "date": "2015-06-22 17:37:00",
            "en": "Latvian lats",
            "jp": "ラッツ",
            "timestamp": "1434962220"
        },
        {
            "symbol": "DEM=X",
            "name": "USD/DEM",
            "price": "1.717450",
            "date": "2015-06-22 16:35:00",
            "jp": "ドイツマルク",
            "timestamp": "1434958500"
        },
        {
            "symbol": "CYP=X",
            "name": "USD/CYP",
            "price": "0.000000",
            "date": "1970-01-01 09:00:00",
            "en": "Cypriot pound",
            "jp": "キプロス・ポンド",
            "timestamp": "0"
        }
    ]
});
<?xml version="1.0" encoding="UTF-8"?>
<response>
    <item>
        <symbol>MXN=X</symbol>
        <name>USD/MXN</name>
        <price>19.311300</price>
        <date>2019-10-14 14:53:02</date>
        <kr>멕시코 페소</kr>
        <en>Mexican peso</en>
        <jp>メキシコ・ペソ</jp>
        <timestamp>1571032382</timestamp>
    </item>
    <item>
        <symbol>TRY=X</symbol>
        <name>USD/TRY</name>
        <price>5.898100</price>
        <date>2019-10-14 14:53:02</date>
        <kr>터키 리라</kr>
        <en>Turkish lira</en>
        <jp>新トルコリラ</jp>
        <timestamp>1571032382</timestamp>
    </item>
    <item>
        <symbol>CAD=X</symbol>
        <name>USD/CAD</name>
        <price>1.321080</price>
        <date>2019-10-14 14:53:01</date>
        <kr>캐나다 달러</kr>
        <en>Canadian dollar</en>
        <jp>カナダ・ドル</jp>
        <timestamp>1571032381</timestamp>
    </item>
    <item>
        <symbol>CHF=X</symbol>
        <name>USD/CHF</name>
        <price>0.995950</price>
        <date>2019-10-14 14:53:01</date>
        <kr>스위스 프랑</kr>
        <en>Swiss franc</en>
        <jp>スイス・フラン</jp>
        <timestamp>1571032381</timestamp>
    </item>
    <item>
        <symbol>CNH=X</symbol>
        <name>USD/CNH</name>
        <price>7.060100</price>
        <date>2019-10-14 14:53:01</date>
        <timestamp>1571032381</timestamp>
    </item>
    <item>
        <symbol>CZK=X</symbol>
        <name>USD/CZK</name>
        <price>23.394700</price>
        <date>2019-10-14 14:53:01</date>
        <kr>체코 코루나</kr>
        <en>Czech koruna</en>
        <jp>チェコ・コルナ</jp>
        <timestamp>1571032381</timestamp>
    </item>
    <item>
        <symbol>DKK=X</symbol>
        <name>USD/DKK</name>
        <price>6.769240</price>
        <date>2019-10-14 14:53:01</date>
        <kr>덴마크 크로네</kr>
        <en>Danish krone</en>
        <jp>デンマーク・クローネ</jp>
        <timestamp>1571032381</timestamp>
    </item>
    <item>
        <symbol>HKD=X</symbol>
        <name>USD/HKD</name>
        <price>7.842600</price>
        <date>2019-10-14 14:53:01</date>
        <kr>홍콩 달러</kr>
        <en>Hong Kong dollar</en>
        <jp>香港ドル</jp>
        <timestamp>1571032381</timestamp>
    </item>
    <item>
        <symbol>JPY=X</symbol>
        <name>USD/JPY</name>
        <price>108.263000</price>
        <date>2019-10-14 14:53:01</date>
        <kr>일본 엔</kr>
        <en>Japanese yen</en>
        <jp>円</jp>
        <timestamp>1571032381</timestamp>
    </item>
    <item>
        <symbol>PLN=X</symbol>
        <name>USD/PLN</name>
        <price>3.900500</price>
        <date>2019-10-14 14:53:01</date>
        <kr>폴란드 즈워티</kr>
        <en>Polish złoty</en>
        <jp>ズウォティ</jp>
        <timestamp>1571032381</timestamp>
    </item>
    <item>
        <symbol>SEK=X</symbol>
        <name>USD/SEK</name>
        <price>9.811740</price>
        <date>2019-10-14 14:53:01</date>
        <kr>스웨덴 크로나/크로노르</kr>
        <en>Swedish krona/kronor</en>
        <jp>スウェーデン・クローナ</jp>
        <timestamp>1571032381</timestamp>
    </item>
    <item>
        <symbol>SGD=X</symbol>
        <name>USD/SGD</name>
        <price>1.369040</price>
        <date>2019-10-14 14:53:01</date>
        <kr>싱가포르 달러</kr>
        <en>Singapore dollar</en>
        <jp>シンガポール・ドル</jp>
        <timestamp>1571032381</timestamp>
    </item>
    <item>
        <symbol>ZAR=X</symbol>
        <name>USD/ZAR</name>
        <price>14.737600</price>
        <date>2019-10-14 14:53:01</date>
        <kr>남아프리카 공화국 랜드</kr>
        <en>South African rand</en>
        <jp>ランド</jp>
        <timestamp>1571032381</timestamp>
    </item>
    <item>
        <symbol>EUR=X</symbol>
        <name>USD/EUR</name>
        <price>0.906100</price>
        <date>2019-10-14 14:53:00</date>
        <kr>유로</kr>
        <en>Euro</en>
        <jp>ユーロ</jp>
        <timestamp>1571032380</timestamp>
    </item>
    <item>
        <symbol>GBP=X</symbol>
        <name>USD/GBP</name>
        <price>0.793590</price>
        <date>2019-10-14 14:53:00</date>
        <kr>파운드 스털링</kr>
        <en>Pound sterling</en>
        <jp>UKポンド</jp>
        <timestamp>1571032380</timestamp>
    </item>
    <item>
        <symbol>HUF=X</symbol>
        <name>USD/HUF</name>
        <price>300.980000</price>
        <date>2019-10-14 14:53:00</date>
        <kr>헝가리 포린트</kr>
        <en>Hungarian forint</en>
        <jp>フォリント</jp>
        <timestamp>1571032380</timestamp>
    </item>
    <item>
        <symbol>INR=X</symbol>
        <name>USD/INR</name>
        <price>70.912500</price>
        <date>2019-10-14 14:53:00</date>
        <kr>인도 루피</kr>
        <en>Indian rupee</en>
        <jp>インド・ルピー</jp>
        <timestamp>1571032380</timestamp>
    </item>
    <item>
        <symbol>JOD=X</symbol>
        <name>USD/JOD</name>
        <price>0.707400</price>
        <date>2019-10-14 14:53:00</date>
        <kr>요르단 디나르</kr>
        <en>Jordanian dinar</en>
        <jp>ヨルダン・ディナール</jp>
        <timestamp>1571032380</timestamp>
    </item>
    <item>
        <symbol>NOK=X</symbol>
        <name>USD/NOK</name>
        <price>9.080170</price>
        <date>2019-10-14 14:53:00</date>
        <kr>노르웨이 크로네</kr>
        <en>Norwegian krone</en>
        <jp>ノルウェー・クローネ</jp>
        <timestamp>1571032380</timestamp>
    </item>
    <item>
        <symbol>RON=X</symbol>
        <name>USD/RON</name>
        <price>4.306700</price>
        <date>2019-10-14 14:53:00</date>
        <kr>루마니아 레우</kr>
        <en>Romanian leu</en>
        <jp>新ルーマニア・レウ</jp>
        <timestamp>1571032380</timestamp>
    </item>
    <item>
        <symbol>BND=X</symbol>
        <name>USD/BND</name>
        <price>1.368800</price>
        <date>2019-10-14 14:52:59</date>
        <kr>브루나이 달러</kr>
        <en>Brunei dollar</en>
        <jp>ブルネイ・ドル</jp>
        <timestamp>1571032379</timestamp>
    </item>
    <item>
        <symbol>TWD=X</symbol>
        <name>USD/TWD</name>
        <price>30.580000</price>
        <date>2019-10-14 14:52:59</date>
        <kr>신 타이완 달러</kr>
        <en>New Taiwan dollar</en>
        <jp>ニュー台湾ドル</jp>
        <timestamp>1571032379</timestamp>
    </item>
    <item>
        <symbol>KRW=X</symbol>
        <name>USD/KRW</name>
        <price>1183.100000</price>
        <date>2019-10-14 14:52:55</date>
        <kr>대한민국 원</kr>
        <en>South Korean won</en>
        <jp>ウォン</jp>
        <timestamp>1571032375</timestamp>
    </item>
    <item>
        <symbol>SZL=X</symbol>
        <name>USD/SZL</name>
        <price>14.739000</price>
        <date>2019-10-14 14:52:55</date>
        <kr>에스와티니 릴랑게니</kr>
        <en>Swazi lilangeni</en>
        <jp>リランゲニ</jp>
        <timestamp>1571032375</timestamp>
    </item>
    <item>
        <symbol>DZD=X</symbol>
        <name>USD/DZD</name>
        <price>119.827000</price>
        <date>2019-10-14 14:52:54</date>
        <kr>알제리 디나르</kr>
        <en>Algerian dinar</en>
        <jp>アルジェリア・ディナール</jp>
        <timestamp>1571032374</timestamp>
    </item>
    <item>
        <symbol>MAD=X</symbol>
        <name>USD/MAD</name>
        <price>9.661000</price>
        <date>2019-10-14 14:52:53</date>
        <kr>모로코 디르함</kr>
        <en>Moroccan dirham</en>
        <jp>モロッコ・ディルハム</jp>
        <timestamp>1571032373</timestamp>
    </item>
    <item>
        <symbol>IDR=X</symbol>
        <name>USD/IDR</name>
        <price>14117.000000</price>
        <date>2019-10-14 14:52:52</date>
        <kr>인도네시아 루피아</kr>
        <en>Indonesian rupiah</en>
        <jp>ルピア</jp>
        <timestamp>1571032372</timestamp>
    </item>
    <item>
        <symbol>AUD=X</symbol>
        <name>USD/AUD</name>
        <price>1.474000</price>
        <date>2019-10-14 14:52:46</date>
        <kr>오스트레일리아 달러</kr>
        <en>Australian dollar</en>
        <jp>オーストラリア・ドル</jp>
        <timestamp>1571032366</timestamp>
    </item>
    <item>
        <symbol>CNY=X</symbol>
        <name>USD/CNY</name>
        <price>7.054100</price>
        <date>2019-10-14 14:52:46</date>
        <kr>중화인민공화국 위안</kr>
        <en>Renminbi (Chinese) yuan&amp;#91;7&amp;#93;</en>
        <jp>人民元</jp>
        <timestamp>1571032366</timestamp>
    </item>
    <item>
        <symbol>THB=X</symbol>
        <name>USD/THB</name>
        <price>30.430000</price>
        <date>2019-10-14 14:52:35</date>
        <kr>태국 밧</kr>
        <en>Thai baht</en>
        <jp>バーツ</jp>
        <timestamp>1571032355</timestamp>
    </item>
    <item>
        <symbol>PHP=X</symbol>
        <name>USD/PHP</name>
        <price>51.500000</price>
        <date>2019-10-14 14:52:24</date>
        <kr>필리핀 페소</kr>
        <en>Philippine peso&amp;#91;13&amp;#93;</en>
        <jp>フィリピン・ペソ</jp>
        <timestamp>1571032344</timestamp>
    </item>
    <item>
        <symbol>RUB=X</symbol>
        <name>USD/RUB</name>
        <price>64.133700</price>
        <date>2019-10-14 14:52:08</date>
        <kr>러시아 루블</kr>
        <en>Russian ruble</en>
        <jp>ロシア・ルーブル</jp>
        <timestamp>1571032328</timestamp>
    </item>
    <item>
        <symbol>AED=X</symbol>
        <name>USD/AED</name>
        <price>3.672700</price>
        <date>2019-10-14 14:52:06</date>
        <kr>아랍에미리트 디르함</kr>
        <en>United Arab Emirates dirham</en>
        <jp>UAEディルハム</jp>
        <timestamp>1571032326</timestamp>
    </item>
    <item>
        <symbol>NZD=X</symbol>
        <name>USD/NZD</name>
        <price>1.583500</price>
        <date>2019-10-14 14:52:00</date>
        <kr>뉴질랜드 달러</kr>
        <en>New Zealand dollar</en>
        <jp>ニュージーランド・ドル</jp>
        <timestamp>1571032320</timestamp>
    </item>
    <item>
        <symbol>EGP=X</symbol>
        <name>USD/EGP</name>
        <price>16.220000</price>
        <date>2019-10-14 14:51:51</date>
        <kr>이집트 파운드</kr>
        <en>Egyptian pound</en>
        <jp>エジプト・ポンド</jp>
        <timestamp>1571032311</timestamp>
    </item>
    <item>
        <symbol>BAM=X</symbol>
        <name>USD/BAM</name>
        <price>1.775400</price>
        <date>2019-10-14 14:50:00</date>
        <kr>보스니아 헤르체고비나 태환 마르카</kr>
        <en>Bosnia and Herzegovina convertible mark</en>
        <jp>兌換マルク</jp>
        <timestamp>1571032200</timestamp>
    </item>
    <item>
        <symbol>MOP=X</symbol>
        <name>USD/MOP</name>
        <price>8.078700</price>
        <date>2019-10-14 14:50:00</date>
        <kr>마카오 파타카</kr>
        <en>Macanese pataca</en>
        <jp>パタカ</jp>
        <timestamp>1571032200</timestamp>
    </item>
    <item>
        <symbol>PGK=X</symbol>
        <name>USD/PGK</name>
        <price>3.398900</price>
        <date>2019-10-14 14:50:00</date>
        <kr>파푸아뉴기니 키나</kr>
        <en>Papua New Guinean kina</en>
        <jp>キナ</jp>
        <timestamp>1571032200</timestamp>
    </item>
    <item>
        <symbol>XAF=X</symbol>
        <name>USD/XAF</name>
        <price>594.090000</price>
        <date>2019-10-14 14:50:00</date>
        <kr>CFA 프랑 BEAC</kr>
        <en>CFA franc BEAC</en>
        <jp>CFAフラン</jp>
        <timestamp>1571032200</timestamp>
    </item>
    <item>
        <symbol>XOF=X</symbol>
        <name>USD/XOF</name>
        <price>594.090000</price>
        <date>2019-10-14 14:50:00</date>
        <kr>CFA 프랑 BCEAO</kr>
        <en>CFA franc BCEAO</en>
        <jp>CFAフラン</jp>
        <timestamp>1571032200</timestamp>
    </item>
    <item>
        <symbol>MZN=X</symbol>
        <name>USD/MZN</name>
        <price>61.550000</price>
        <date>2019-10-14 14:49:06</date>
        <kr>모잠비크 메티칼</kr>
        <en>Mozambican metical</en>
        <jp>メティカル</jp>
        <timestamp>1571032146</timestamp>
    </item>
    <item>
        <symbol>MWK=X</symbol>
        <name>USD/MWK</name>
        <price>725.740000</price>
        <date>2019-10-14 14:47:52</date>
        <kr>말라위 콰차</kr>
        <en>Malawian kwacha</en>
        <jp>マラウイ・クワチャ</jp>
        <timestamp>1571032072</timestamp>
    </item>
    <item>
        <symbol>MUR=X</symbol>
        <name>USD/MUR</name>
        <price>36.270000</price>
        <date>2019-10-14 14:47:41</date>
        <kr>모리셔스 루피</kr>
        <en>Mauritian rupee</en>
        <jp>モーリシャス・ルピー</jp>
        <timestamp>1571032061</timestamp>
    </item>
    <item>
        <symbol>SAR=X</symbol>
        <name>USD/SAR</name>
        <price>3.750900</price>
        <date>2019-10-14 14:47:10</date>
        <kr>사우디아라비아 리얄</kr>
        <en>Saudi riyal</en>
        <jp>サウジアラビア・リヤル</jp>
        <timestamp>1571032030</timestamp>
    </item>
    <item>
        <symbol>KES=X</symbol>
        <name>USD/KES</name>
        <price>103.500000</price>
        <date>2019-10-14 14:45:54</date>
        <kr>케냐 실링</kr>
        <en>Kenyan shilling</en>
        <jp>ケニア・シリング</jp>
        <timestamp>1571031954</timestamp>
    </item>
    <item>
        <symbol>MDL=X</symbol>
        <name>USD/MDL</name>
        <price>17.390000</price>
        <date>2019-10-14 14:41:39</date>
        <kr>몰도바 레우</kr>
        <en>Moldovan leu</en>
        <jp>モルドバ・レウ</jp>
        <timestamp>1571031699</timestamp>
    </item>
    <item>
        <symbol>TOP=X</symbol>
        <name>USD/TOP</name>
        <price>2.408300</price>
        <date>2019-10-14 14:40:00</date>
        <kr>통가 팡가</kr>
        <en>Tongan paʻanga</en>
        <jp>パアンガ</jp>
        <timestamp>1571031600</timestamp>
    </item>
    <item>
        <symbol>WST=X</symbol>
        <name>USD/WST</name>
        <price>2.726800</price>
        <date>2019-10-14 14:40:00</date>
        <kr>사모아 탈라</kr>
        <en>Samoan tala</en>
        <jp>タラ</jp>
        <timestamp>1571031600</timestamp>
    </item>
    <item>
        <symbol>KZT=X</symbol>
        <name>USD/KZT</name>
        <price>389.510000</price>
        <date>2019-10-14 14:38:36</date>
        <kr>카자흐스탄 텡게</kr>
        <en>Kazakhstani tenge</en>
        <jp>テンゲ</jp>
        <timestamp>1571031516</timestamp>
    </item>
    <item>
        <symbol>ILS=X</symbol>
        <name>USD/ILS</name>
        <price>3.499400</price>
        <date>2019-10-14 14:37:46</date>
        <kr>이스라엘 신 셰켈</kr>
        <en>Israeli new shekel</en>
        <jp>新シェケル</jp>
        <timestamp>1571031466</timestamp>
    </item>
    <item>
        <symbol>AZN=X</symbol>
        <name>USD/AZN</name>
        <price>1.699500</price>
        <date>2019-10-14 14:30:04</date>
        <kr>아제르바이잔 마나트</kr>
        <en>Azerbaijani manat</en>
        <jp>アゼルバイジャン・マナト</jp>
        <timestamp>1571031004</timestamp>
    </item>
    <item>
        <symbol>BDT=X</symbol>
        <name>USD/BDT</name>
        <price>84.700000</price>
        <date>2019-10-14 14:27:35</date>
        <kr>방글라데시 타카</kr>
        <en>Bangladeshi taka</en>
        <jp>タカ</jp>
        <timestamp>1571030855</timestamp>
    </item>
    <item>
        <symbol>LKR=X</symbol>
        <name>USD/LKR</name>
        <price>181.674000</price>
        <date>2019-10-14 14:27:35</date>
        <kr>스리랑카 루피</kr>
        <en>Sri Lankan rupee</en>
        <jp>スリランカ・ルピー</jp>
        <timestamp>1571030855</timestamp>
    </item>
    <item>
        <symbol>MYR=X</symbol>
        <name>USD/MYR</name>
        <price>4.179000</price>
        <date>2019-10-14 14:27:35</date>
        <kr>말레이시아 링깃</kr>
        <en>Malaysian ringgit</en>
        <jp>リンギット</jp>
        <timestamp>1571030855</timestamp>
    </item>
    <item>
        <symbol>NPR=X</symbol>
        <name>USD/NPR</name>
        <price>113.340000</price>
        <date>2019-10-14 14:27:35</date>
        <kr>네팔 루피</kr>
        <en>Nepalese rupee</en>
        <jp>ネパール・ルピー</jp>
        <timestamp>1571030855</timestamp>
    </item>
    <item>
        <symbol>PKR=X</symbol>
        <name>USD/PKR</name>
        <price>156.270000</price>
        <date>2019-10-14 14:27:35</date>
        <kr>파키스탄 루피</kr>
        <en>Pakistani rupee</en>
        <jp>パキスタン・ルピー</jp>
        <timestamp>1571030855</timestamp>
    </item>
    <item>
        <symbol>OMR=X</symbol>
        <name>USD/OMR</name>
        <price>0.384800</price>
        <date>2019-10-14 14:14:16</date>
        <kr>오만 리알</kr>
        <en>Omani rial</en>
        <jp>オマーン・リアル</jp>
        <timestamp>1571030056</timestamp>
    </item>
    <item>
        <symbol>SCR=X</symbol>
        <name>USD/SCR</name>
        <price>13.620000</price>
        <date>2019-10-14 14:12:18</date>
        <kr>세이셸 루피</kr>
        <en>Seychelles rupee</en>
        <jp>セーシェル・ルピー</jp>
        <timestamp>1571029938</timestamp>
    </item>
    <item>
        <symbol>SRD=X</symbol>
        <name>USD/SRD</name>
        <price>7.420000</price>
        <date>2019-10-14 14:12:18</date>
        <kr>수리남 달러</kr>
        <en>Surinamese dollar</en>
        <jp>スリナム・ドル</jp>
        <timestamp>1571029938</timestamp>
    </item>
    <item>
        <symbol>HNL=X</symbol>
        <name>USD/HNL</name>
        <price>24.560000</price>
        <date>2019-10-14 14:12:15</date>
        <kr>온두라스 렘피라</kr>
        <en>Honduran lempira</en>
        <jp>レンピラ</jp>
        <timestamp>1571029935</timestamp>
    </item>
    <item>
        <symbol>CRC=X</symbol>
        <name>USD/CRC</name>
        <price>577.550000</price>
        <date>2019-10-14 14:12:13</date>
        <kr>코스타리카 콜론</kr>
        <en>Costa Rican colon</en>
        <jp>コスタリカ・コロン</jp>
        <timestamp>1571029933</timestamp>
    </item>
    <item>
        <symbol>ERN=X</symbol>
        <name>USD/ERN</name>
        <price>14.990000</price>
        <date>2019-10-14 14:12:13</date>
        <kr>에리트레아 낙파</kr>
        <en>Eritrean nakfa</en>
        <jp>ナクファ</jp>
        <timestamp>1571029933</timestamp>
    </item>
    <item>
        <symbol>AFN=X</symbol>
        <name>USD/AFN</name>
        <price>78.050000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>아프가니스탄 아프가니</kr>
        <en>Afghan afghani</en>
        <jp>アフガニ</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>ANG=X</symbol>
        <name>USD/ANG</name>
        <price>1.784000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>네덜란드령 안틸레스 휠던</kr>
        <en>Netherlands Antillean guilder</en>
        <jp>アンティル・ギルダー</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>ARS=X</symbol>
        <name>USD/ARS</name>
        <price>58.019000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>아르헨티나 페소</kr>
        <en>Argentine peso</en>
        <jp>アルゼンチン・ペソ</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>AWG=X</symbol>
        <name>USD/AWG</name>
        <price>1.780000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>아루바 플로린</kr>
        <en>Aruban florin</en>
        <jp>アルバ・フロリン</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>BHD=X</symbol>
        <name>USD/BHD</name>
        <price>0.376900</price>
        <date>2019-10-14 14:11:47</date>
        <kr>바레인 디나르</kr>
        <en>Bahraini dinar</en>
        <jp>バーレーン・ディナール</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>BIF=X</symbol>
        <name>USD/BIF</name>
        <price>1851.170000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>부룬디 프랑</kr>
        <en>Burundian franc</en>
        <jp>ブルンジ・フラン</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>BOB=X</symbol>
        <name>USD/BOB</name>
        <price>6.840000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>볼리비아 볼리비아노</kr>
        <en>Boliviano</en>
        <jp>ボリビアーノ</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>BRL=X</symbol>
        <name>USD/BRL</name>
        <price>4.106100</price>
        <date>2019-10-14 14:11:47</date>
        <kr>브라질 헤알</kr>
        <en>Brazilian real</en>
        <jp>レアル</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>BSD=X</symbol>
        <name>USD/BSD</name>
        <price>1.000000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>바하마 달러</kr>
        <en>Bahamian dollar</en>
        <jp>バハマ・ドル</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>BYN=X</symbol>
        <name>USD/BYN</name>
        <price>2.040000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>신 벨라루스 루블</kr>
        <en>Belarusian ruble</en>
        <jp>ベラルーシ・ルーブル</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>BZD=X</symbol>
        <name>USD/BZD</name>
        <price>1.997800</price>
        <date>2019-10-14 14:11:47</date>
        <kr>벨리즈 달러</kr>
        <en>Belize dollar</en>
        <jp>ベリーズ・ドル</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>CDF=X</symbol>
        <name>USD/CDF</name>
        <price>1648.460000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>콩고 프랑</kr>
        <en>Congolese franc</en>
        <jp>コンゴ・フラン</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>COP=X</symbol>
        <name>USD/COP</name>
        <price>3425.000000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>콜롬비아 페소</kr>
        <en>Colombian peso</en>
        <jp>コロンビア・ペソ</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>CVE=X</symbol>
        <name>USD/CVE</name>
        <price>99.700000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>카보베르데 이스쿠두</kr>
        <en>Cape Verdean escudo</en>
        <jp>カーボベルデ・エスクード</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>DJF=X</symbol>
        <name>USD/DJF</name>
        <price>177.500000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>지부티 프랑</kr>
        <en>Djiboutian franc</en>
        <jp>ジブチ・フラン</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>DOP=X</symbol>
        <name>USD/DOP</name>
        <price>52.680000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>도미니카 페소</kr>
        <en>Dominican peso</en>
        <jp>ドミニカ・ペソ</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>GHS=X</symbol>
        <name>USD/GHS</name>
        <price>5.300500</price>
        <date>2019-10-14 14:11:47</date>
        <kr>가나 세디</kr>
        <en>Ghanaian cedi</en>
        <jp>セディ</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>GNF=X</symbol>
        <name>USD/GNF</name>
        <price>9248.000000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>기니 프랑</kr>
        <en>Guinean franc</en>
        <jp>ギニア・フラン</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>GTQ=X</symbol>
        <name>USD/GTQ</name>
        <price>7.778000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>과테말라 케찰</kr>
        <en>Guatemalan quetzal</en>
        <jp>ケツァル</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>GYD=X</symbol>
        <name>USD/GYD</name>
        <price>206.080000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>가이아나 달러</kr>
        <en>Guyanese dollar</en>
        <jp>ガイアナ・ドル</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>HTG=X</symbol>
        <name>USD/HTG</name>
        <price>92.540000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>아이티 구르드</kr>
        <en>Haitian gourde</en>
        <jp>グールド</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>IQD=X</symbol>
        <name>USD/IQD</name>
        <price>1189.000000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>이라크 디나르</kr>
        <en>Iraqi dinar</en>
        <jp>イラク・ディナール</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>IRR=X</symbol>
        <name>USD/IRR</name>
        <price>42000.000000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>이란 리알</kr>
        <en>Iranian rial</en>
        <jp>イラン・リヤル</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>JMD=X</symbol>
        <name>USD/JMD</name>
        <price>135.260000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>자메이카 달러</kr>
        <en>Jamaican dollar</en>
        <jp>ジャマイカ・ドル</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>KHR=X</symbol>
        <name>USD/KHR</name>
        <price>4053.000000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>캄보디아 리엘</kr>
        <en>Cambodian riel</en>
        <jp>リエル</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>KMF=X</symbol>
        <name>USD/KMF</name>
        <price>444.540000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>코모로 프랑</kr>
        <en>Comoro franc</en>
        <jp>コモロ・フラン</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>LAK=X</symbol>
        <name>USD/LAK</name>
        <price>8819.000000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>라오스 킵</kr>
        <en>Lao kip</en>
        <jp>キープ</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>LBP=X</symbol>
        <name>USD/LBP</name>
        <price>1505.700000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>레바논 파운드</kr>
        <en>Lebanese pound</en>
        <jp>レバノン・ポンド</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>LRD=X</symbol>
        <name>USD/LRD</name>
        <price>210.000000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>라이베리아 달러</kr>
        <en>Liberian dollar</en>
        <jp>リベリア・ドル</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>LYD=X</symbol>
        <name>USD/LYD</name>
        <price>1.411100</price>
        <date>2019-10-14 14:11:47</date>
        <kr>리비아 디나르</kr>
        <en>Libyan dinar</en>
        <jp>リビア・ディナール</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>MKD=X</symbol>
        <name>USD/MKD</name>
        <price>55.660000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>마케도니아 데나르</kr>
        <en>Macedonian denar</en>
        <jp>マケドニア・デナール</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>MMK=X</symbol>
        <name>USD/MMK</name>
        <price>1527.000000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>미얀마 짯</kr>
        <en>Myanmar kyat</en>
        <jp>チャット</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>MNT=X</symbol>
        <name>USD/MNT</name>
        <price>2669.960000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>몽골 투그릭</kr>
        <en>Mongolian tögrög</en>
        <jp>トゥグルグ</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>NAD=X</symbol>
        <name>USD/NAD</name>
        <price>14.800000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>나미비아 달러</kr>
        <en>Namibian dollar</en>
        <jp>ナミビア・ドル</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>PEN=X</symbol>
        <name>USD/PEN</name>
        <price>3.356500</price>
        <date>2019-10-14 14:11:47</date>
        <kr>페루 솔</kr>
        <en>Peruvian sol</en>
        <jp>ヌエボ・ソル</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>PYG=X</symbol>
        <name>USD/PYG</name>
        <price>6378.000000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>파라과이 과라니</kr>
        <en>Paraguayan guaraní</en>
        <jp>グアラニー</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>QAR=X</symbol>
        <name>USD/QAR</name>
        <price>3.640000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>카타르 리얄</kr>
        <en>Qatari riyal</en>
        <jp>カタール・リヤル</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>RWF=X</symbol>
        <name>USD/RWF</name>
        <price>902.480000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>르완다 프랑</kr>
        <en>Rwandan franc</en>
        <jp>ルワンダ・フラン</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>SDG=X</symbol>
        <name>USD/SDG</name>
        <price>44.995200</price>
        <date>2019-10-14 14:11:47</date>
        <kr>수단 파운드</kr>
        <en>Sudanese pound</en>
        <jp>スーダン・ポンド</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>SLL=X</symbol>
        <name>USD/SLL</name>
        <price>9390.200000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>시에라리온 리온</kr>
        <en>Sierra Leonean leone</en>
        <jp>レオン</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>SYP=X</symbol>
        <name>USD/SYP</name>
        <price>435.000000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>시리아 파운드</kr>
        <en>Syrian pound</en>
        <jp>シリア・ポンド</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>TND=X</symbol>
        <name>USD/TND</name>
        <price>2.834500</price>
        <date>2019-10-14 14:11:47</date>
        <kr>튀니지 디나르</kr>
        <en>Tunisian dinar</en>
        <jp>チュニジア・ディナール</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>TTD=X</symbol>
        <name>USD/TTD</name>
        <price>6.714600</price>
        <date>2019-10-14 14:11:47</date>
        <kr>트리니다드 토바고 달러</kr>
        <en>Trinidad and Tobago dollar</en>
        <jp>トリニダード・トバゴ・ドル</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>TZS=X</symbol>
        <name>USD/TZS</name>
        <price>2293.000000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>탄자니아 실링</kr>
        <en>Tanzanian shilling</en>
        <jp>タンザニア・シリング</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>UAH=X</symbol>
        <name>USD/UAH</name>
        <price>24.620000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>우크라이나 흐리우냐</kr>
        <en>Ukrainian hryvnia</en>
        <jp>フリヴニャ</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>UGX=X</symbol>
        <name>USD/UGX</name>
        <price>3691.000000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>우간다 실링</kr>
        <en>Ugandan shilling</en>
        <jp>ウガンダ・シリング</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>UYU=X</symbol>
        <name>USD/UYU</name>
        <price>37.171000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>우루과이 페소</kr>
        <en>Uruguayan peso</en>
        <jp>ウルグアイ・ペソ</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>VND=X</symbol>
        <name>USD/VND</name>
        <price>23200.000000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>베트남 동</kr>
        <en>Vietnamese đồng</en>
        <jp>ドン</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>VUV=X</symbol>
        <name>USD/VUV</name>
        <price>116.500000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>바누아투 바투</kr>
        <en>Vanuatu vatu</en>
        <jp>バツ</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>XPF=X</symbol>
        <name>USD/XPF</name>
        <price>108.000000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>CFP 프랑 (franc Pacifique)</kr>
        <en>CFP franc (franc Pacifique)</en>
        <jp>CFPフラン</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>YER=X</symbol>
        <name>USD/YER</name>
        <price>249.200000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>예멘 리알</kr>
        <en>Yemeni rial</en>
        <jp>イエメン・リアル</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>ZMW=X</symbol>
        <name>USD/ZMW</name>
        <price>13.130000</price>
        <date>2019-10-14 14:11:47</date>
        <kr>잠비아 콰차</kr>
        <en>Zambian kwacha</en>
        <jp>ザンビア・クワチャ</jp>
        <timestamp>1571029907</timestamp>
    </item>
    <item>
        <symbol>KWD=X</symbol>
        <name>USD/KWD</name>
        <price>0.303700</price>
        <date>2019-10-14 14:04:42</date>
        <kr>쿠웨이트 디나르</kr>
        <en>Kuwaiti dinar</en>
        <jp>クウェート・ディナール</jp>
        <timestamp>1571029482</timestamp>
    </item>
    <item>
        <symbol>BBD=X</symbol>
        <name>USD/BBD</name>
        <price>2.000000</price>
        <date>2019-10-14 14:00:00</date>
        <kr>바베이도스 달러</kr>
        <en>Barbados dollar</en>
        <jp>バルバドス・ドル</jp>
        <timestamp>1571029200</timestamp>
    </item>
    <item>
        <symbol>BMD=X</symbol>
        <name>USD/BMD</name>
        <price>1.000000</price>
        <date>2019-10-14 14:00:00</date>
        <kr>버뮤다 달러</kr>
        <en>Bermudian dollar</en>
        <jp>バミューダ・ドル</jp>
        <timestamp>1571029200</timestamp>
    </item>
    <item>
        <symbol>CUP=X</symbol>
        <name>USD/CUP</name>
        <price>1.000000</price>
        <date>2019-10-14 14:00:00</date>
        <kr>쿠바 페소</kr>
        <en>Cuban peso</en>
        <jp>キューバ・ペソ</jp>
        <timestamp>1571029200</timestamp>
    </item>
    <item>
        <symbol>KPW=X</symbol>
        <name>USD/KPW</name>
        <price>900.000000</price>
        <date>2019-10-14 14:00:00</date>
        <kr>조선민주주의인민공화국 원</kr>
        <en>North Korean won</en>
        <jp>ウォン</jp>
        <timestamp>1571029200</timestamp>
    </item>
    <item>
        <symbol>KYD=X</symbol>
        <name>USD/KYD</name>
        <price>0.820000</price>
        <date>2019-10-14 14:00:00</date>
        <kr>케이맨 제도 달러</kr>
        <en>Cayman Islands dollar</en>
        <jp>ケイマン諸島・ドル</jp>
        <timestamp>1571029200</timestamp>
    </item>
    <item>
        <symbol>PAB=X</symbol>
        <name>USD/PAB</name>
        <price>1.000000</price>
        <date>2019-10-14 14:00:00</date>
        <kr>파나마 발보아</kr>
        <en>Panamanian balboa</en>
        <jp>バルボア</jp>
        <timestamp>1571029200</timestamp>
    </item>
    <item>
        <symbol>SVC=X</symbol>
        <name>USD/SVC</name>
        <price>8.750000</price>
        <date>2019-10-14 14:00:00</date>
        <kr>엘살바도르 콜론</kr>
        <en>Salvadoran colón</en>
        <jp>サルバドール・コロン</jp>
        <timestamp>1571029200</timestamp>
    </item>
    <item>
        <symbol>USD=X</symbol>
        <name>USD/USD</name>
        <price>1.000000</price>
        <date>2019-10-14 14:00:00</date>
        <kr>미국 달러</kr>
        <en>United States dollar</en>
        <jp>アメリカ合衆国ドル</jp>
        <timestamp>1571029200</timestamp>
    </item>
    <item>
        <symbol>XCD=X</symbol>
        <name>USD/XCD</name>
        <price>2.700000</price>
        <date>2019-10-14 14:00:00</date>
        <kr>동카리브 달러</kr>
        <en>East Caribbean dollar</en>
        <jp>東カリブ・ドル</jp>
        <timestamp>1571029200</timestamp>
    </item>
    <item>
        <symbol>FKP=X</symbol>
        <name>USD/FKP</name>
        <price>0.792900</price>
        <date>2019-10-14 13:00:00</date>
        <kr>포클랜드 제도 파운드</kr>
        <en>Falkland Islands pound</en>
        <jp>フォークランド諸島・ポンド</jp>
        <timestamp>1571025600</timestamp>
    </item>
    <item>
        <symbol>GIP=X</symbol>
        <name>USD/GIP</name>
        <price>0.793200</price>
        <date>2019-10-14 13:00:00</date>
        <kr>지브롤터 파운드</kr>
        <en>Gibraltar pound</en>
        <jp>ジブラルタル・ポンド</jp>
        <timestamp>1571025600</timestamp>
    </item>
    <item>
        <symbol>SHP=X</symbol>
        <name>USD/SHP</name>
        <price>0.793200</price>
        <date>2019-10-14 13:00:00</date>
        <kr>세인트헬레나 파운드</kr>
        <en>Saint Helena pound</en>
        <jp>セントヘレナ・ポンド</jp>
        <timestamp>1571025600</timestamp>
    </item>
    <item>
        <symbol>BTN=X</symbol>
        <name>USD/BTN</name>
        <price>70.380000</price>
        <date>2019-10-14 12:19:01</date>
        <kr>부탄 눌트럼</kr>
        <en>Bhutanese ngultrum</en>
        <jp>ニュルタム</jp>
        <timestamp>1571023141</timestamp>
    </item>
    <item>
        <symbol>TJS=X</symbol>
        <name>USD/TJS</name>
        <price>9.689000</price>
        <date>2019-10-14 11:00:14</date>
        <kr>타지키스탄 소모니</kr>
        <en>Tajikistani somoni</en>
        <jp>ソモニ</jp>
        <timestamp>1571018414</timestamp>
    </item>
    <item>
        <symbol>CLP=X</symbol>
        <name>USD/CLP</name>
        <price>709.480000</price>
        <date>2019-10-14 06:00:50</date>
        <kr>칠레 페소</kr>
        <en>Chilean peso</en>
        <jp>チリ・ペソ</jp>
        <timestamp>1571000450</timestamp>
    </item>
    <item>
        <symbol>GEL=X</symbol>
        <name>USD/GEL</name>
        <price>2.960100</price>
        <date>2019-10-14 05:00:04</date>
        <kr>조지아 라리</kr>
        <en>Georgian lari</en>
        <jp>ラリ</jp>
        <timestamp>1570996804</timestamp>
    </item>
    <item>
        <symbol>MVR=X</symbol>
        <name>USD/MVR</name>
        <price>15.570000</price>
        <date>2019-10-12 06:40:20</date>
        <kr>몰디브 루피야</kr>
        <en>Maldivian rufiyaa</en>
        <jp>ルフィヤ</jp>
        <timestamp>1570830020</timestamp>
    </item>
    <item>
        <symbol>CLF=X</symbol>
        <name>USD/CLF</name>
        <price>0.025060</price>
        <date>2019-10-12 06:25:00</date>
        <kr>Unidad de Fomento (기금부호)</kr>
        <en>Unidad de Fomento (funds code)</en>
        <timestamp>1570829100</timestamp>
    </item>
    <item>
        <symbol>SBD=X</symbol>
        <name>USD/SBD</name>
        <price>8.262000</price>
        <date>2019-10-12 04:45:00</date>
        <kr>솔로몬 제도 달러</kr>
        <en>Solomon Islands dollar</en>
        <jp>ソロモン諸島ドル</jp>
        <timestamp>1570823100</timestamp>
    </item>
    <item>
        <symbol>UZS=X</symbol>
        <name>USD/UZS</name>
        <price>9375.000000</price>
        <date>2019-10-12 04:20:02</date>
        <kr>우즈베키스탄 숨</kr>
        <en>Uzbekistan som</en>
        <jp>スム</jp>
        <timestamp>1570821602</timestamp>
    </item>
    <item>
        <symbol>NIO=X</symbol>
        <name>USD/NIO</name>
        <price>33.400000</price>
        <date>2019-10-12 04:19:51</date>
        <kr>니카라과 코르도바</kr>
        <en>Nicaraguan córdoba</en>
        <jp>ニカラグア・コルドバ</jp>
        <timestamp>1570821591</timestamp>
    </item>
    <item>
        <symbol>ISK=X</symbol>
        <name>USD/ISK</name>
        <price>124.500000</price>
        <date>2019-10-12 04:19:39</date>
        <kr>아이슬란드 크로나</kr>
        <en>Icelandic króna</en>
        <jp>アイスランド・クローナ</jp>
        <timestamp>1570821579</timestamp>
    </item>
    <item>
        <symbol>ALL=X</symbol>
        <name>USD/ALL</name>
        <price>111.000000</price>
        <date>2019-10-12 04:19:33</date>
        <kr>알바니아 레크</kr>
        <en>Albanian lek</en>
        <jp>レク</jp>
        <timestamp>1570821573</timestamp>
    </item>
    <item>
        <symbol>MGA=X</symbol>
        <name>USD/MGA</name>
        <price>3605.000000</price>
        <date>2019-10-12 04:19:23</date>
        <jp>アリアリ</jp>
        <timestamp>1570821563</timestamp>
    </item>
    <item>
        <symbol>NGN=X</symbol>
        <name>USD/NGN</name>
        <price>358.000000</price>
        <date>2019-10-12 03:55:01</date>
        <kr>나이지리아 나이라</kr>
        <en>Nigerian naira</en>
        <jp>ナイラ</jp>
        <timestamp>1570820101</timestamp>
    </item>
    <item>
        <symbol>SOS=X</symbol>
        <name>USD/SOS</name>
        <price>571.000000</price>
        <date>2019-10-12 03:39:39</date>
        <kr>소말리아 실링</kr>
        <en>Somali shilling</en>
        <jp>ソマリア・シリング</jp>
        <timestamp>1570819179</timestamp>
    </item>
    <item>
        <symbol>TMT=X</symbol>
        <name>USD/TMT</name>
        <price>3.410000</price>
        <date>2019-10-12 03:32:09</date>
        <kr>투르크메니스탄 마나트</kr>
        <en>Turkmenistan manat</en>
        <jp>トルクメニスタン・マナト</jp>
        <timestamp>1570818729</timestamp>
    </item>
    <item>
        <symbol>LSL=X</symbol>
        <name>USD/LSL</name>
        <price>14.740000</price>
        <date>2019-10-12 03:30:09</date>
        <kr>레소토 로티</kr>
        <en>Lesotho loti</en>
        <jp>ロチ</jp>
        <timestamp>1570818609</timestamp>
    </item>
    <item>
        <symbol>GMD=X</symbol>
        <name>USD/GMD</name>
        <price>50.200000</price>
        <date>2019-10-12 01:36:22</date>
        <kr>감비아 달라시</kr>
        <en>Gambian dalasi</en>
        <jp>ダラシ</jp>
        <timestamp>1570811782</timestamp>
    </item>
    <item>
        <symbol>BRX=X</symbol>
        <name>USD/BRX</name>
        <price>4.105400</price>
        <date>2019-10-12 01:10:02</date>
        <timestamp>1570810202</timestamp>
    </item>
    <item>
        <symbol>BGN=X</symbol>
        <name>USD/BGN</name>
        <price>1.771100</price>
        <date>2019-10-12 00:15:04</date>
        <kr>불가리아 레프</kr>
        <en>Bulgarian lev</en>
        <jp>レフ</jp>
        <timestamp>1570806904</timestamp>
    </item>
    <item>
        <symbol>HRK=X</symbol>
        <name>USD/HRK</name>
        <price>6.718300</price>
        <date>2019-10-11 23:24:01</date>
        <kr>크로아티아 쿠나</kr>
        <en>Croatian kuna</en>
        <jp>クーナ</jp>
        <timestamp>1570803841</timestamp>
    </item>
    <item>
        <symbol>XDR=X</symbol>
        <name>USD/XDR</name>
        <price>0.729632</price>
        <date>2019-10-11 23:05:04</date>
        <kr>특별인출권</kr>
        <en>Special drawing rights</en>
        <jp>特別引出権</jp>
        <timestamp>1570802704</timestamp>
    </item>
    <item>
        <symbol>AMD=X</symbol>
        <name>USD/AMD</name>
        <price>476.230000</price>
        <date>2019-10-11 21:05:48</date>
        <kr>아르메니아 드람</kr>
        <en>Armenian dram</en>
        <jp>ドラム</jp>
        <timestamp>1570795548</timestamp>
    </item>
    <item>
        <symbol>KGS=X</symbol>
        <name>USD/KGS</name>
        <price>69.785600</price>
        <date>2019-10-11 19:30:08</date>
        <kr>키르기스스탄 솜</kr>
        <en>Kyrgyzstani som</en>
        <jp>キルギス・ソム</jp>
        <timestamp>1570789808</timestamp>
    </item>
    <item>
        <symbol>HUX=X</symbol>
        <name>USD/HUX</name>
        <price>301.430000</price>
        <date>2019-10-11 18:30:07</date>
        <timestamp>1570786207</timestamp>
    </item>
    <item>
        <symbol>BWP=X</symbol>
        <name>USD/BWP</name>
        <price>10.984000</price>
        <date>2019-10-11 17:30:00</date>
        <kr>보츠와나 풀라</kr>
        <en>Botswana pula</en>
        <jp>プラ</jp>
        <timestamp>1570782600</timestamp>
    </item>
    <item>
        <symbol>ETB=X</symbol>
        <name>USD/ETB</name>
        <price>29.150000</price>
        <date>2019-10-11 01:23:25</date>
        <kr>에티오피아 비르</kr>
        <en>Ethiopian birr</en>
        <jp>ブル</jp>
        <timestamp>1570724605</timestamp>
    </item>
    <item>
        <symbol>MXV=X</symbol>
        <name>USD/MXV</name>
        <price>3.106534</price>
        <date>2019-10-10 22:30:00</date>
        <kr>Mexican Unidad de Inversion (UDI) (기금부호)</kr>
        <en>Mexican Unidad de Inversion (UDI) (funds code)</en>
        <timestamp>1570714200</timestamp>
    </item>
    <item>
        <symbol>AOA=X</symbol>
        <name>USD/AOA</name>
        <price>388.110000</price>
        <date>2019-10-10 20:45:06</date>
        <kr>앙골라 콴자</kr>
        <en>Angolan kwanza</en>
        <jp>クワンザ</jp>
        <timestamp>1570707906</timestamp>
    </item>
    <item>
        <symbol>FJD=X</symbol>
        <name>USD/FJD</name>
        <price>2.177500</price>
        <date>2019-10-10 00:31:27</date>
        <kr>피지 달러</kr>
        <en>Fiji dollar</en>
        <jp>フィジー・ドル</jp>
        <timestamp>1570635087</timestamp>
    </item>
    <item>
        <symbol>RSD=X</symbol>
        <name>USD/RSD</name>
        <price>106.714200</price>
        <date>2019-10-07 17:30:06</date>
        <kr>세르비아 디나르</kr>
        <en>Serbian dinar</en>
        <jp>セルビア・ディナール</jp>
        <timestamp>1570437006</timestamp>
    </item>
    <item>
        <symbol>XAU=X</symbol>
        <name>USD/XAU</name>
        <price>0.000773</price>
        <date>2019-04-14 09:35:38</date>
        <kr>금 (1 트로이 온스)</kr>
        <en>Gold (one troy ounce)</en>
        <jp>金</jp>
        <timestamp>1555202138</timestamp>
    </item>
    <item>
        <symbol>XCP=X</symbol>
        <name>USD/XCP</name>
        <price>0.339963</price>
        <date>2019-04-14 09:34:38</date>
        <timestamp>1555202078</timestamp>
    </item>
    <item>
        <symbol>XPD=X</symbol>
        <name>USD/XPD</name>
        <price>0.000743</price>
        <date>2019-04-14 09:34:38</date>
        <kr>팔라듐 (1 트로이 온스)</kr>
        <en>Palladium (one troy ounce)</en>
        <jp>パラジウム</jp>
        <timestamp>1555202078</timestamp>
    </item>
    <item>
        <symbol>XPT=X</symbol>
        <name>USD/XPT</name>
        <price>0.001117</price>
        <date>2019-04-14 09:34:38</date>
        <kr>백금 (1 트로이 온스)</kr>
        <en>Platinum (one troy ounce)</en>
        <jp>白金</jp>
        <timestamp>1555202078</timestamp>
    </item>
    <item>
        <symbol>XAG=X</symbol>
        <name>USD/XAG</name>
        <price>0.066979</price>
        <date>2019-04-14 09:33:38</date>
        <kr>은 (1 트로이 온스)</kr>
        <en>Silver (one troy ounce)</en>
        <jp>銀</jp>
        <timestamp>1555202018</timestamp>
    </item>
    <item>
        <symbol>STD=X</symbol>
        <name>USD/STD</name>
        <price>21425.400000</price>
        <date>2019-01-29 00:20:16</date>
        <kr>상투메 프린시페 도브라</kr>
        <jp>ドブラ</jp>
        <timestamp>1548688816</timestamp>
    </item>
    <item>
        <symbol>MRO=X</symbol>
        <name>USD/MRO</name>
        <price>355.000000</price>
        <date>2019-01-28 23:43:44</date>
        <jp>ウギア</jp>
        <timestamp>1548686624</timestamp>
    </item>
    <item>
        <symbol>VEF=X</symbol>
        <name>USD/VEF</name>
        <price>248209.000000</price>
        <date>2018-08-18 13:48:19</date>
        <kr>베네수엘라 볼리바르</kr>
        <en>Venezuelan bolívar fuerte</en>
        <jp>ボリバル</jp>
        <timestamp>1534567699</timestamp>
    </item>
    <item>
        <symbol>FRF=X</symbol>
        <name>USD/FRF</name>
        <price>1700.272200</price>
        <date>2017-02-28 06:21:09</date>
        <en>French franc</en>
        <jp>フランス・フラン</jp>
        <timestamp>1488230469</timestamp>
    </item>
    <item>
        <symbol>ITL=X</symbol>
        <name>USD/ITL</name>
        <price>1700.272200</price>
        <date>2017-02-25 04:34:31</date>
        <en>Italian lira</en>
        <jp>イタリア・リラ</jp>
        <timestamp>1487964871</timestamp>
    </item>
    <item>
        <symbol>ECS=X</symbol>
        <name>USD/ECS</name>
        <price>25000.000000</price>
        <date>2017-02-25 04:27:22</date>
        <en>Ecuadorian sucre</en>
        <jp>スクレ</jp>
        <timestamp>1487964442</timestamp>
    </item>
    <item>
        <symbol>ZWL=X</symbol>
        <name>USD/ZWL</name>
        <price>322.355000</price>
        <date>2016-07-01 08:13:00</date>
        <kr>짐바브웨 달러 A/10</kr>
        <en>Zimbabwean dollar</en>
        <jp>ジンバブエ・ドル</jp>
        <timestamp>1467328380</timestamp>
    </item>
    <item>
        <symbol>BYR=X</symbol>
        <name>USD/BYR</name>
        <price>20020.000000</price>
        <date>2016-06-30 22:27:21</date>
        <kr>벨라루스 루블</kr>
        <en>Belarusian ruble</en>
        <timestamp>1467293241</timestamp>
    </item>
    <item>
        <symbol>SIT=X</symbol>
        <name>USD/SIT</name>
        <price>216.486760</price>
        <date>2015-07-27 22:25:00</date>
        <en>Slovenian tolar</en>
        <jp>トラール</jp>
        <timestamp>1438003500</timestamp>
    </item>
    <item>
        <symbol>IEP=X</symbol>
        <name>USD/IEP</name>
        <price>0.699154</price>
        <date>2015-06-23 13:53:00</date>
        <en>Irish pound</en>
        <jp>アイルランド・ポンド</jp>
        <timestamp>1435035180</timestamp>
    </item>
    <item>
        <symbol>LTL=X</symbol>
        <name>USD/LTL</name>
        <price>3.048700</price>
        <date>2015-06-22 17:39:00</date>
        <en>Lithuanian litas</en>
        <jp>リタス</jp>
        <timestamp>1434962340</timestamp>
    </item>
    <item>
        <symbol>LVL=X</symbol>
        <name>USD/LVL</name>
        <price>0.620550</price>
        <date>2015-06-22 17:37:00</date>
        <en>Latvian lats</en>
        <jp>ラッツ</jp>
        <timestamp>1434962220</timestamp>
    </item>
    <item>
        <symbol>DEM=X</symbol>
        <name>USD/DEM</name>
        <price>1.717450</price>
        <date>2015-06-22 16:35:00</date>
        <jp>ドイツマルク</jp>
        <timestamp>1434958500</timestamp>
    </item>
    <item>
        <symbol>CYP=X</symbol>
        <name>USD/CYP</name>
        <price>0.000000</price>
        <date>1970-01-01 09:00:00</date>
        <en>Cypriot pound</en>
        <jp>キプロス・ポンド</jp>
        <timestamp>0</timestamp>
    </item>
</response>

AdSense